Cap Mercado $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Moedas
28.520
+19
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $7.451 | $7.426 | $7.451 | $7.447 | - | - |
Oct-22 2020 | $7.447 | $7.402 | $7.483 | $7.425 | - | - |
Oct-21 2020 | $7.425 | $7.254 | $7.491 | $7.257 | - | - |
Oct-20 2020 | $7.257 | $7.214 | $7.273 | $7.225 | - | - |
Oct-19 2020 | $7.225 | $7.164 | $7.234 | $7.178 | - | - |
Oct-18 2020 | $7.178 | $7.153 | $7.178 | $7.155 | - | - |
Oct-17 2020 | $7.155 | $7.143 | $7.160 | $7.150 | - | - |
Oct-16 2020 | $7.150 | $7.132 | $7.188 | $7.180 | - | - |
Oct-15 2020 | $7.180 | $7.145 | $7.194 | $7.169 | - | - |
Oct-14 2020 | $7.169 | $7.147 | $7.190 | $7.169 | - | - |
Oct-13 2020 | $7.169 | $7.150 | $7.194 | $7.194 | - | - |
Oct-12 2020 | $7.194 | $7.135 | $7.219 | $7.160 | - | - |
Oct-11 2020 | $7.160 | $7.145 | $7.169 | $7.145 | - | - |
Oct-10 2020 | $7.145 | $7.103 | $7.172 | $7.105 | - | - |
Oct-09 2020 | $7.105 | $7.065 | $7.112 | $7.078 | - | - |