Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-03 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-02 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-01 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-31 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-30 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-29 2022 | $0.598264 | $0.598167 | $0.598395 | $0.598242 | - | - |
Mar-28 2022 | $0.598246 | $0.598135 | $0.598389 | $0.598218 | - | - |
Mar-27 2022 | $0.598224 | $0.598159 | $0.598362 | $0.598215 | - | - |
Mar-26 2022 | $0.598215 | $0.598197 | $0.598322 | $0.598252 | - | - |
Mar-25 2022 | $0.598242 | $0.598209 | $0.598376 | $0.598361 | - | - |
Mar-24 2022 | $0.598359 | $0.598168 | $0.598398 | $0.598271 | - | - |
Mar-23 2022 | $0.598244 | $0.598156 | $0.598419 | $0.598209 | - | - |
Mar-22 2022 | $0.598201 | $0.598181 | $0.598422 | $0.598209 | - | - |
Mar-21 2022 | $0.598207 | $0.598177 | $0.598323 | $0.598249 | - | - |