Cap Mercado $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.756
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GPU ai Rich (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00058592 | $0.00057004 | $0.00058704 | $0.000574 | $93,906 | - |
| May-04 2025 | $0.00057528 | $0.00057408 | $0.00058904 | $0.00058607 | $80,034 | - |
| May-03 2025 | $0.00058912 | $0.00058423 | $0.00059709 | $0.00058622 | $83,789 | - |
| May-02 2025 | $0.00058525 | $0.00058525 | $0.00060818 | $0.00059925 | $101,308 | - |
| May-01 2025 | $0.00059437 | $0.00059239 | $0.00061905 | $0.00061307 | $97,297 | - |
| Apr-30 2025 | $0.00060713 | $0.00058314 | $0.00061313 | $0.00060514 | $88,908 | - |
| Apr-29 2025 | $0.00060422 | $0.00060422 | $0.00063114 | $0.00061231 | $73,449 | - |
| Apr-28 2025 | $0.00062223 | $0.00060156 | $0.0006323 | $0.00061052 | $92,095 | - |
| Apr-27 2025 | $0.00062234 | $0.00062132 | $0.00064417 | $0.00064417 | $85,637 | - |
| Apr-26 2025 | $0.00063232 | $0.00063032 | $0.00065232 | $0.00065227 | $94,822 | - |
| Apr-25 2025 | $0.0006434 | $0.00063918 | $0.00066444 | $0.00064325 | $87,325 | - |
| Apr-24 2025 | $0.00063724 | $0.000615 | $0.00064124 | $0.00063729 | $162,426 | - |
| Apr-23 2025 | $0.00064519 | $0.00061526 | $0.00064709 | $0.00062523 | $380,933 | - |
| Apr-22 2025 | $0.00062875 | $0.00059444 | $0.00065695 | $0.00062299 | $483,951 | - |
| Apr-21 2025 | $0.00063495 | $0.00063495 | $0.00066888 | $0.00066888 | $492,475 | - |