Cap Mercado $4.06T
-1.68%
Volume 24h $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00027208 | $0.00027208 | $0.00027316 | $0.0002729 | - | - |
| Oct-27 2025 | $0.0002729 | $0.0002693 | $0.00027395 | $0.0002693 | - | - |
| Oct-26 2025 | $0.00027114 | $0.00026148 | $0.00027114 | $0.00026283 | - | - |
| Oct-25 2025 | $0.00026283 | $0.00026219 | $0.00026283 | $0.00026219 | - | - |
| Oct-24 2025 | $0.00026219 | $0.00025435 | $0.00026347 | $0.00025435 | - | - |
| Oct-23 2025 | $0.00025435 | $0.00024837 | $0.00025435 | $0.00024837 | - | - |
| Oct-22 2025 | $0.00024837 | $0.00024837 | $0.00026036 | $0.00026036 | - | - |
| Oct-21 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-20 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-19 2025 | $0.00026036 | $0.00026036 | $0.00027449 | $0.00027449 | - | - |
| Oct-18 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-17 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-16 2025 | $0.00027449 | $0.00025881 | $0.00027449 | $0.00025881 | - | - |
| Oct-15 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |
| Oct-14 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |