Cap Mercado $3.33T
-1.82%
Volume 24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GPU ai Rich (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00042208 | $0.000419 | $0.00044812 | $0.00044807 | $104,806 | - |
| Jun-19 2025 | $0.00044615 | $0.00043204 | $0.00044811 | $0.00044811 | $91,007 | - |
| Jun-18 2025 | $0.00044716 | $0.00043609 | $0.00045607 | $0.00045011 | $86,143 | - |
| Jun-17 2025 | $0.00044706 | $0.00044212 | $0.00046908 | $0.00045428 | $96,634 | - |
| Jun-16 2025 | $0.00046419 | $0.00046403 | $0.00048516 | $0.00046403 | $90,844 | - |
| Jun-15 2025 | $0.00046699 | $0.00042619 | $0.00046699 | $0.00042619 | $94,237 | - |
| Jun-14 2025 | $0.00043014 | $0.00041814 | $0.00043517 | $0.00043517 | $91,096 | - |
| Jun-13 2025 | $0.0004342 | $0.00041803 | $0.00043921 | $0.00043921 | $80,082 | - |
| Jun-12 2025 | $0.00044897 | $0.00044721 | $0.00047407 | $0.00047313 | $96,699 | - |
| Jun-11 2025 | $0.00046813 | $0.00046813 | $0.00049004 | $0.00048601 | $83,632 | - |
| Jun-10 2025 | $0.00048888 | $0.00046104 | $0.00048888 | $0.00047916 | $90,301 | - |
| Jun-09 2025 | $0.00047817 | $0.00044623 | $0.00047918 | $0.00045515 | $90,272 | - |
| Jun-08 2025 | $0.00045818 | $0.0004422 | $0.00046214 | $0.00045026 | $85,209 | - |
| Jun-07 2025 | $0.00045332 | $0.00044442 | $0.00045332 | $0.00044442 | $92,676 | - |
| Jun-06 2025 | $0.00044435 | $0.0004387 | $0.00046025 | $0.0004387 | $92,667 | - |