Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00036954 | $0.00036954 | $0.00038602 | $0.00038602 | - | - |
Oct-03 2025 | $0.00038602 | $0.0003854 | $0.00038956 | $0.00038956 | - | - |
Oct-02 2025 | $0.00038549 | $0.00034942 | $0.00038549 | $0.00034942 | - | - |
Oct-01 2025 | $0.00034942 | $0.00034671 | $0.00034942 | $0.00034839 | - | - |
Sep-30 2025 | $0.00034839 | $0.00034839 | $0.00035388 | $0.00035073 | - | - |
Sep-29 2025 | $0.00035073 | $0.00035045 | $0.00035073 | $0.00035045 | - | - |
Sep-28 2025 | $0.00035045 | $0.00033791 | $0.00035045 | $0.00034386 | $1,196 | - |
Sep-27 2025 | $0.00034386 | $0.00032504 | $0.00034386 | $0.00032504 | - | - |
Sep-26 2025 | $0.00032504 | $0.00032504 | $0.00032695 | $0.00032695 | - | - |
Sep-25 2025 | $0.00034083 | $0.00034083 | $0.00035146 | $0.00035146 | - | - |
Sep-24 2025 | $0.00035184 | $0.00035184 | $0.00035635 | $0.00035635 | $35 | - |
Sep-23 2025 | $0.00035635 | $0.00035635 | $0.0003663 | $0.0003663 | - | - |
Sep-22 2025 | $0.0003663 | $0.0003663 | $0.00039404 | $0.00039404 | $249 | - |
Sep-21 2025 | $0.00039404 | $0.00039404 | $0.0003993 | $0.0003978 | - | - |
Sep-20 2025 | $0.0003978 | $0.000393 | $0.0003978 | $0.00039334 | - | - |