Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPU ai Rich (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047197 | $0.00047197 | $0.00049178 | $0.00049027 | - | - |
| Aug-18 2025 | $0.00049027 | $0.00048265 | $0.0005075 | $0.0005075 | - | - |
| Aug-17 2025 | $0.00051216 | $0.00050428 | $0.00051216 | $0.00050428 | - | - |
| Aug-16 2025 | $0.00050428 | $0.00050428 | $0.00054008 | $0.00054008 | - | - |
| Aug-15 2025 | $0.00054008 | $0.00053624 | $0.00055247 | $0.00055247 | - | - |
| Aug-14 2025 | $0.00055247 | $0.00055247 | $0.00055897 | $0.00055283 | $804 | - |
| Aug-13 2025 | $0.00055283 | $0.00055283 | $0.00058204 | $0.00058204 | - | - |
| Aug-12 2025 | $0.00058204 | $0.00052749 | $0.00058204 | $0.0005364 | - | - |
| Aug-11 2025 | $0.0005364 | $0.00050593 | $0.0005364 | $0.00050593 | - | - |
| Aug-10 2025 | $0.00050593 | $0.00050593 | $0.00050611 | $0.00050611 | - | - |
| Aug-09 2025 | $0.00050611 | $0.00050608 | $0.00050612 | $0.00050609 | - | - |
| Aug-08 2025 | $0.00050609 | $0.00050594 | $0.0005061 | $0.00050598 | - | - |
| Aug-07 2025 | $0.00050598 | $0.00050593 | $0.00050601 | $0.00050593 | - | - |
| Aug-06 2025 | $0.00050593 | $0.00050593 | $0.00050594 | $0.00050594 | - | - |
| Aug-05 2025 | $0.00050594 | $0.0004979 | $0.00051094 | $0.00050697 | - | - |