Cap Mercado $3.14T
1.09%
Volume 24h $134.84B
-1.75%
BTC % 59.86%
-0.35%
ETH % 6.95%
-0.71%
Moedas
31.703
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPT-4o (GPT-4O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $184,776,408,690,330 | $184,776,408,690,330 | $196,438,624,465,660 | $194,007,544,059,590 | - | - |
| Apr-26 2025 | $194,007,544,059,590 | $194,007,544,059,590 | $210,755,310,532,100 | $208,391,574,724,420 | - | - |
| Apr-25 2025 | $209,379,989,573,370 | $166,418,623,214,570 | $209,379,989,573,370 | $166,418,623,214,570 | $309 | - |
| Apr-24 2025 | $166,418,623,214,570 | $166,418,623,214,570 | $166,418,623,214,570 | $166,418,623,214,570 | - | - |
| Apr-23 2025 | $166,418,623,214,570 | $166,418,623,214,570 | $166,418,623,214,570 | $166,418,623,214,570 | - | - |
| Apr-22 2025 | $166,418,623,214,570 | $166,418,623,214,570 | $166,418,623,214,570 | $166,418,623,214,570 | - | - |
| Apr-21 2025 | $167,312,847,544,540 | $166,791,338,978,460 | $167,312,847,544,540 | $166,791,338,978,460 | - | - |
| Apr-20 2025 | $166,791,338,978,460 | $166,791,338,978,460 | $166,791,338,978,460 | $166,791,338,978,460 | - | - |
| Apr-19 2025 | $166,791,338,978,460 | $166,791,338,978,460 | $166,791,338,978,460 | $166,791,338,978,460 | - | - |
| Apr-18 2025 | $166,791,338,978,460 | $164,893,852,994,750 | $172,630,084,513,710 | $164,893,852,994,750 | $138 | - |
| Apr-17 2025 | $164,893,852,994,750 | $164,893,852,994,750 | $164,893,852,994,750 | $164,893,852,994,750 | - | - |
| Apr-16 2025 | $164,893,852,994,750 | $162,700,812,265,670 | $167,600,334,037,430 | $167,600,334,037,430 | - | - |
| Apr-15 2025 | $167,600,334,037,430 | $167,600,334,037,430 | $174,660,688,184,830 | $169,958,885,551,840 | - | - |
| Apr-14 2025 | $169,958,885,551,840 | $167,047,814,831,800 | $172,361,974,416,350 | $167,047,814,831,800 | - | - |
| Apr-13 2025 | $171,946,564,848,830 | $171,946,564,848,830 | $192,857,265,632,840 | $192,857,265,632,840 | - | - |