Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GPT-4o (GPT-4O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $211,392,765,846,420 | $202,694,348,696,290 | $211,392,765,846,420 | $202,694,348,696,290 | $72 | - |
| Nov-07 2024 | $202,694,348,696,290 | $193,495,158,053,330 | $203,564,425,322,170 | $193,495,158,053,330 | $9 | - |
| Nov-06 2024 | $193,495,158,053,330 | $176,591,281,244,550 | $194,462,968,711,280 | $176,591,281,244,550 | $78 | - |
| Nov-05 2024 | $176,591,281,244,550 | $171,302,522,681,490 | $176,591,281,244,550 | $171,302,522,681,490 | $53 | - |
| Nov-04 2024 | $171,302,522,681,490 | $171,302,522,681,490 | $171,302,522,681,490 | $171,302,522,681,490 | - | - |
| Nov-03 2024 | $171,302,522,681,490 | $171,302,522,681,490 | $179,360,222,722,920 | $179,360,222,722,920 | $14 | - |
| Nov-02 2024 | $179,360,222,722,920 | $179,360,222,722,920 | $179,366,141,802,050 | $179,366,141,802,050 | $17 | - |
| Nov-01 2024 | $179,366,141,802,050 | $179,366,141,802,050 | $189,894,796,618,470 | $189,894,796,618,470 | $4 | - |
| Oct-31 2024 | $189,894,796,618,470 | $189,894,796,618,470 | $198,765,434,908,540 | $198,765,434,908,540 | $101 | - |
| Oct-30 2024 | $198,765,434,908,540 | $198,765,434,908,540 | $207,594,174,791,180 | $207,594,174,791,180 | $58 | - |
| Oct-29 2024 | $207,594,174,791,180 | $203,271,610,128,820 | $207,594,174,791,180 | $203,842,424,847,390 | $98 | - |
| Oct-28 2024 | $202,122,380,849,670 | $198,910,680,614,830 | $209,414,054,690,300 | $209,414,054,690,300 | $247 | - |
| Oct-27 2024 | $209,414,054,690,300 | $206,088,866,458,150 | $219,870,634,424,350 | $219,870,634,424,350 | $210 | - |
| Oct-26 2024 | $219,870,634,424,350 | $209,672,509,398,010 | $219,870,634,424,350 | $214,826,041,802,650 | $5 | - |
| Oct-25 2024 | $214,826,041,802,650 | $200,805,910,169,600 | $310,294,765,435,270 | $234,238,712,487,729 | $4,020 | - |