Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GPT-4o (GPT-4O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-06 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-05 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-04 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-03 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-02 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | $182,541,682,538,470 | - | - |
| Jun-01 2025 | $182,541,682,538,470 | $182,541,682,538,470 | $196,780,308,325,190 | $196,780,308,325,190 | - | - |
| May-31 2025 | $196,780,308,325,190 | $196,780,308,325,190 | $196,780,308,325,190 | $196,780,308,325,190 | - | - |
| May-30 2025 | $196,780,308,325,190 | $196,780,308,325,190 | $204,805,706,466,590 | $204,805,706,466,590 | - | - |
| May-29 2025 | $204,805,706,466,590 | $204,805,706,466,590 | $204,805,706,466,590 | $204,805,706,466,590 | - | - |
| May-28 2025 | $204,805,706,466,590 | $203,056,689,666,980 | $211,655,649,256,880 | $211,655,649,256,880 | - | - |
| May-27 2025 | $211,655,649,256,880 | $211,655,649,256,880 | $212,948,864,697,060 | $212,948,864,697,060 | - | - |
| May-26 2025 | $212,948,864,697,060 | $206,468,258,406,660 | $212,948,864,697,060 | $206,468,258,406,660 | - | - |
| May-25 2025 | $206,468,258,406,660 | $202,336,305,843,509 | $278,795,639,014,580 | $205,644,134,319,470 | - | - |
| May-24 2025 | $205,644,134,319,470 | $205,300,877,159,790 | $217,754,494,634,450 | $217,754,494,634,450 | - | - |