Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Govnosol (GSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009728 | $0.00009728 | $0.00009917 | $0.00009917 | - | - |
| Oct-03 2025 | $0.00009917 | $0.00009581 | $0.00009917 | $0.00009581 | - | - |
| Oct-02 2025 | $0.00009581 | $0.00009425 | $0.00009632 | $0.00009425 | - | - |
| Oct-01 2025 | $0.00009322 | $0.00008675 | $0.00009322 | $0.00008675 | - | - |
| Sep-30 2025 | $0.00008675 | $0.00008675 | $0.00008987 | $0.00008922 | - | - |
| Sep-29 2025 | $0.00008922 | $0.00008922 | $0.00008991 | $0.00008991 | - | - |
| Sep-28 2025 | $0.00008599 | $0.00008543 | $0.00008698 | $0.00008698 | - | - |
| Sep-27 2025 | $0.00008698 | $0.00008587 | $0.00008733 | $0.00008733 | $134 | - |
| Sep-26 2025 | $0.00008657 | $0.00008324 | $0.00008772 | $0.00008772 | - | - |
| Sep-25 2025 | $0.00008772 | $0.00008772 | $0.00009039 | $0.00009039 | - | - |
| Sep-24 2025 | $0.00009039 | $0.00009003 | $0.00009245 | $0.00009245 | - | - |
| Sep-23 2025 | $0.00009245 | $0.00009245 | $0.00009463 | $0.00009463 | - | - |
| Sep-22 2025 | $0.00009463 | $0.00009463 | $0.00010172 | $0.00010172 | - | - |
| Sep-21 2025 | $0.00010172 | $0.00010172 | $0.00010239 | $0.00010212 | - | - |
| Sep-20 2025 | $0.00010212 | $0.00010212 | $0.00010389 | $0.00010262 | - | - |