Cap Mercado $3.36T
0.1%
Volume 24h $315.99B
-43.64%
BTC % 58.51%
-0.08%
ETH % 10.09%
1.58%
Moedas
31.008
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GorplesCoin (GORPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00110147 | $0.00107341 | $0.00129059 | $0.00127783 | $16,275 | - |
| Feb-03 2025 | $0.00127787 | $0.00118201 | $0.00128233 | $0.00124523 | $867 | - |
| Feb-02 2025 | $0.00124523 | $0.00124523 | $0.00139127 | $0.00136673 | $5,630 | - |
| Feb-01 2025 | $0.00136673 | $0.00135663 | $0.0013979 | $0.00137589 | $2,806 | - |
| Jan-31 2025 | $0.00137589 | $0.00137589 | $0.00148199 | $0.00148194 | $5,276 | - |
| Jan-30 2025 | $0.00148194 | $0.0013171 | $0.00148196 | $0.00141565 | $6,884 | - |
| Jan-29 2025 | $0.00141564 | $0.00129191 | $0.00141564 | $0.00130113 | $3,632 | - |
| Jan-28 2025 | $0.00132974 | $0.00132974 | $0.00146619 | $0.0014148 | $5,889 | - |
| Jan-27 2025 | $0.0014148 | $0.00135973 | $0.00146987 | $0.00146987 | $3,115 | - |
| Jan-26 2025 | $0.00146987 | $0.00146987 | $0.00152047 | $0.00152047 | $866 | - |
| Jan-25 2025 | $0.00152045 | $0.00148548 | $0.00156364 | $0.00156364 | $5,212 | - |
| Jan-24 2025 | $0.00156364 | $0.00150772 | $0.00172363 | $0.00150772 | $23,742 | - |
| Jan-23 2025 | $0.00149299 | $0.0014541 | $0.00155439 | $0.00155425 | $581 | - |
| Jan-22 2025 | $0.00158536 | $0.00151365 | $0.00159884 | $0.00151365 | $1,344 | - |
| Jan-21 2025 | $0.0015303 | $0.00139149 | $0.00154161 | $0.00145772 | $8,336 | - |