Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gork AI Agent (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $42,302,662,817 | $40,393,634,049 | $42,302,662,817 | $40,393,634,049 | - | - |
| Dec-09 2025 | $40,393,634,049 | $40,393,634,049 | $41,210,544,470 | $41,210,544,470 | - | - |
| Dec-08 2025 | $41,210,544,470 | $40,784,391,798 | $42,915,169,887 | $40,784,391,798 | - | - |
| Dec-07 2025 | $40,784,391,798 | $40,784,391,798 | $42,083,869,494 | $40,833,107,635 | $8 | - |
| Dec-06 2025 | $40,833,107,635 | $40,833,107,635 | $40,984,176,765 | $40,984,176,765 | - | - |
| Dec-05 2025 | $41,027,214,281 | $41,027,214,281 | $44,666,841,768 | $44,666,841,768 | - | - |
| Dec-04 2025 | $44,666,841,768 | $44,666,841,768 | $45,891,750,542 | $45,891,750,542 | - | - |
| Dec-03 2025 | $45,891,750,542 | $43,306,157,115 | $45,891,750,542 | $43,306,157,115 | $42 | - |
| Dec-02 2025 | $43,306,157,115 | $39,746,028,062 | $43,922,146,839 | $39,951,958,317 | - | - |
| Dec-01 2025 | $39,951,958,317 | $39,902,359,567 | $43,380,472,713 | $43,380,472,713 | - | - |
| Nov-30 2025 | $43,380,472,713 | $42,507,959,436 | $43,380,472,713 | $42,507,959,436 | $7 | - |
| Nov-29 2025 | $42,703,911,017 | $42,703,911,017 | $43,795,611,580 | $43,795,611,580 | - | - |
| Nov-28 2025 | $43,795,611,580 | $43,795,611,580 | $44,871,005,554 | $44,871,005,554 | - | - |
| Nov-27 2025 | $44,871,005,554 | $41,748,218,510 | $44,871,005,554 | $41,748,218,510 | - | - |
| Nov-26 2025 | $41,748,218,510 | $41,748,218,510 | $41,748,218,510 | $41,748,218,510 | - | - |