Cap Mercado $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de gork AI Agent (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-27 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-26 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-25 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-24 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-23 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-22 2026 | $56,975,618,848 | $56,975,618,848 | $57,023,631,341 | $57,023,631,341 | - | - |
| Jan-21 2026 | $57,023,631,341 | $55,430,217,826 | $57,554,689,177 | $55,430,217,826 | - | - |
| Jan-20 2026 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | - | - |
| Jan-19 2026 | $59,308,850,949 | $59,308,850,949 | $63,256,684,867 | $63,256,684,867 | - | - |
| Jan-18 2026 | $63,256,684,867 | $63,256,684,867 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-17 2026 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-16 2026 | $63,664,114,260 | $63,664,114,260 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-15 2026 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-14 2026 | $65,627,430,844 | $63,931,454,605 | $65,627,430,844 | $63,931,454,605 | - | - |