Cap Mercado $3.21T
-1.97%
Volume 24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Moedas
34.087
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gork AI Agent (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | - | - |
| Jan-19 2026 | $59,308,850,949 | $59,308,850,949 | $63,256,684,867 | $63,256,684,867 | - | - |
| Jan-18 2026 | $63,256,684,867 | $63,256,684,867 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-17 2026 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-16 2026 | $63,664,114,260 | $63,664,114,260 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-15 2026 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-14 2026 | $65,627,430,844 | $63,931,454,605 | $65,627,430,844 | $63,931,454,605 | - | - |
| Jan-13 2026 | $63,931,454,605 | $63,931,454,605 | $63,931,454,605 | $63,931,454,605 | - | - |
| Jan-12 2026 | $63,931,454,605 | $63,919,778,464 | $63,931,454,605 | $63,919,778,464 | - | - |
| Jan-11 2026 | $63,919,778,464 | $55,127,715,119 | $64,424,118,490 | $55,127,715,119 | - | - |
| Jan-10 2026 | $47,870,058,180 | $46,701,956,435 | $47,870,058,180 | $46,701,956,435 | - | - |
| Jan-09 2026 | $46,701,956,435 | $46,701,956,435 | $46,701,956,435 | $46,701,956,435 | - | - |
| Jan-08 2026 | $46,701,956,435 | $46,701,956,435 | $47,786,390,947 | $47,786,390,947 | - | - |
| Jan-07 2026 | $47,786,390,947 | $47,786,390,947 | $60,677,472,625 | $59,844,352,198 | - | - |
| Jan-06 2026 | $59,844,352,198 | $44,462,112,065 | $59,920,269,540 | $44,462,112,065 | - | - |