Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gork AI Agent (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $84,385,470,387 | $80,398,451,980 | $84,385,470,387 | $80,398,451,980 | - | - |
| Oct-03 2025 | $80,398,451,980 | $75,725,753,133 | $82,334,581,678 | $75,725,753,133 | - | - |
| Oct-02 2025 | $75,725,753,133 | $75,725,753,133 | $75,725,753,133 | $75,725,753,133 | - | - |
| Oct-01 2025 | $75,725,753,133 | $75,725,753,133 | $75,725,753,133 | $75,725,753,133 | - | - |
| Sep-30 2025 | $75,725,753,133 | $72,106,367,518 | $75,725,753,133 | $72,106,367,518 | - | - |
| Sep-29 2025 | $72,106,367,518 | $72,106,367,518 | $74,716,375,681 | $73,496,728,466 | - | - |
| Sep-28 2025 | $73,496,728,466 | $73,496,728,466 | $75,416,736,952 | $75,416,736,952 | - | - |
| Sep-27 2025 | $75,416,736,952 | $75,251,792,122 | $88,614,509,522 | $87,837,818,353 | - | - |
| Sep-26 2025 | $83,868,967,037 | $70,522,717,647 | $85,302,174,682 | $70,522,717,647 | - | - |
| Sep-25 2025 | $70,522,717,647 | $70,522,717,647 | $70,522,717,647 | $70,522,717,647 | - | - |
| Sep-24 2025 | $70,522,717,647 | $70,522,717,647 | $70,522,717,647 | $70,522,717,647 | - | - |
| Sep-23 2025 | $70,522,717,647 | $70,522,717,647 | $70,522,717,647 | $70,522,717,647 | - | - |
| Sep-22 2025 | $70,522,717,647 | $69,012,381,251 | $73,104,383,066 | $72,913,467,742 | - | - |
| Sep-21 2025 | $72,913,467,742 | $72,913,467,742 | $72,951,941,629 | $72,951,941,629 | - | - |
| Sep-20 2025 | $72,951,941,629 | $72,606,004,626 | $74,933,173,496 | $74,933,173,496 | - | - |