Cap Mercado $3.19T
-0.52%
Volume 24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gork AI Agent (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | - | - |
| Dec-30 2025 | $39,358,066,666 | $38,887,618,838 | $39,358,066,666 | $38,910,453,725 | - | - |
| Dec-29 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-28 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-27 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-26 2025 | $38,910,453,725 | $38,910,453,725 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-25 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-24 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-23 2025 | $39,366,617,597 | $39,366,617,597 | $39,979,508,276 | $39,979,508,276 | - | - |
| Dec-22 2025 | $39,979,508,276 | $39,595,002,485 | $39,979,508,276 | $39,595,002,485 | - | - |
| Dec-21 2025 | $39,595,002,485 | $39,595,002,485 | $39,876,518,662 | $39,876,518,662 | - | - |
| Dec-20 2025 | $39,876,518,662 | $38,984,599,482 | $39,876,518,662 | $38,984,599,482 | - | - |
| Dec-19 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-18 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-17 2025 | $39,248,806,935 | $39,024,698,018 | $39,248,806,935 | $39,024,698,018 | - | - |