Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de gork AI Agent (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $125,928,550,031 | $120,778,014,158 | $200,656,397,408 | $179,778,927,293 | $1,325 | - |
| Jun-21 2025 | $190,031,544,698 | $124,842,050,455 | $190,031,544,698 | $129,475,476,024 | $3,008 | - |
| Jun-20 2025 | $129,434,974,686 | $124,103,088,417 | $139,646,901,624 | $139,646,901,624 | $248 | - |
| Jun-19 2025 | $131,095,131,345 | $131,091,529,602 | $139,726,394,760 | $133,737,743,496 | $804 | - |
| Jun-18 2025 | $133,739,507,704 | $133,303,840,606 | $148,304,497,016 | $148,270,597,363 | $62 | - |
| Jun-17 2025 | $148,268,335,869 | $129,953,366,884 | $148,720,388,376 | $142,306,303,132 | $1,239 | - |
| Jun-16 2025 | $142,314,406,802 | $132,428,794,940 | $154,868,038,323 | $132,452,324,862 | $399 | - |
| Jun-15 2025 | $132,463,645,317 | $130,170,938,268 | $140,006,961,847 | $139,723,732,212 | $879 | - |
| Jun-14 2025 | $139,744,045,320 | $130,180,352,424 | $149,310,349,151 | $137,700,289,869 | $1,760 | - |
| Jun-13 2025 | $137,568,094,627 | $123,518,433,989 | $144,643,943,642 | $142,711,723,848 | $1,881 | - |
| Jun-12 2025 | $159,288,212,733 | $151,715,989,187 | $168,086,490,576 | $155,341,726,032 | $590 | - |
| Jun-11 2025 | $155,345,400,704 | $119,577,924,684 | $155,390,814,171 | $120,473,437,414 | $1,252 | - |
| Jun-10 2025 | $120,889,400,061 | $118,313,376,897 | $139,584,595,594 | $139,584,595,594 | $126 | - |
| Jun-09 2025 | $139,481,137,090 | $139,481,137,090 | $154,618,550,985 | $146,465,148,560 | $301 | - |
| Jun-08 2025 | $146,522,976,843 | $139,088,286,788 | $168,114,176,539 | $168,114,176,539 | $2,055 | - |