Cap Mercado $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Moedas
33.682
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de gork AI Agent (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $45,929,176,059 | $45,918,774,787 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-17 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-16 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-15 2025 | $46,523,451,596 | $46,523,451,596 | $46,625,247,471 | $46,625,247,471 | - | - |
| Nov-14 2025 | $46,625,247,471 | $46,625,247,471 | $47,235,655,708 | $47,235,655,708 | - | - |
| Nov-13 2025 | $47,235,655,708 | $47,235,655,708 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-12 2025 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-11 2025 | $51,148,104,337 | $51,148,104,337 | $54,943,638,252 | $54,943,638,252 | - | - |
| Nov-10 2025 | $54,943,638,252 | $54,943,638,252 | $60,212,607,427 | $58,235,162,936 | - | - |
| Nov-09 2025 | $58,235,162,936 | $56,547,762,855 | $58,235,162,936 | $56,606,163,507 | - | - |
| Nov-08 2025 | $56,606,163,507 | $56,289,690,484 | $56,606,163,507 | $56,289,690,484 | - | - |
| Nov-07 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-06 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-05 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-04 2025 | $56,289,690,484 | $56,289,690,484 | $71,942,438,602 | $71,942,438,602 | - | - |