Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $0 | $0 | $0.00263795 | $0.00263795 | - | - |
Jul-20 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
Jul-19 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
Jul-18 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
Jul-17 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
Jul-16 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
Jul-15 2025 | $0.00263795 | $0.00002213 | $0.00263795 | $0.00002282 | - | - |
Jul-14 2025 | $0.00002282 | $0.00001869 | $0.00002632 | $0.00001869 | - | - |
Jul-13 2025 | $0.00001869 | $0.00001869 | $0.00002743 | $0.00002743 | - | - |
Jul-12 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Jul-11 2025 | $0.00002743 | $0.00002434 | $0.00002743 | $0.00002434 | - | - |
Jul-10 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jul-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
Jul-08 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
Jul-07 2025 | $0.00002321 | $0.00002276 | $0.00006253 | $0.00006253 | - | - |