Cap Mercado £2.01T
-0.23%
Volume 24h £137.45B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Moedas
28.161
+13
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.010151 | £0.010132 | £0.010536 | £0.01015 | £8,455 | £17,817 |
Jul-19 2024 | £0.010167 | £0.00984809 | £0.010294 | £0.00995698 | £2,221 | £17,845 |
Jul-18 2024 | £0.00997626 | £0.00990862 | £0.010182 | £0.01008 | £6,794 | £17,510 |
Jul-17 2024 | £0.010093 | £0.010044 | £0.010378 | £0.010236 | £10,837 | £17,716 |
Jul-16 2024 | £0.010211 | £0.010137 | £0.010222 | £0.010167 | £18,276 | £17,923 |
Jul-15 2024 | £0.010166 | £0.010143 | £0.010271 | £0.010152 | £9,933 | £17,844 |
Jul-14 2024 | £0.010157 | £0.00996827 | £0.010256 | £0.010002 | £2,144 | £17,827 |
Jul-13 2024 | £0.010002 | £0.00999249 | £0.010417 | £0.010073 | £3,089 | £17,556 |
Jul-12 2024 | £0.010069 | £0.00990096 | £0.010069 | £0.010001 | £1,230 | £17,673 |
Jul-11 2024 | £0.00991001 | £0.00984365 | £0.010121 | £0.01 | £1,373 | £17,393 |
Jul-10 2024 | £0.01 | £0.00983398 | £0.010345 | £0.010345 | £824 | £17,553 |
Jul-09 2024 | £0.010335 | £0.00974075 | £0.010383 | £0.00977206 | £3,445 | £18,140 |
Jul-08 2024 | £0.00977774 | £0.00970949 | £0.00996024 | £0.00977384 | £12,146 | £17,161 |
Jul-07 2024 | £0.00979847 | £0.00974733 | £0.00997056 | £0.00997056 | £2,915 | £17,198 |
Jul-06 2024 | £0.00996642 | £0.0097001 | £0.010485 | £0.0097001 | £5,307 | £17,492 |
Análise histórica e de mercado do preço de Goose Finance (EGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1254 dias, a partir do dia 14-02-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77444 GBP.