Cap Mercado $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de gooncoin (GOONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003289 | $0.00003131 | $0.00003304 | $0.00003131 | $31 | - |
| Mar-20 2026 | $0.00003131 | $0.00003131 | $0.00003281 | $0.00003266 | - | - |
| Mar-19 2026 | $0.00003266 | $0.00003176 | $0.0000337 | $0.0000337 | - | - |
| Mar-18 2026 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | - | - |
| Mar-17 2026 | $0.00003404 | $0.00003344 | $0.00003404 | $0.00003344 | - | - |
| Mar-16 2026 | $0.00003344 | $0.00003119 | $0.00003344 | $0.00003119 | - | - |
| Mar-15 2026 | $0.00003119 | $0.00003108 | $0.00003257 | $0.00003108 | - | - |
| Mar-14 2026 | $0.00003108 | $0.00003108 | $0.00003287 | $0.00003287 | - | - |
| Mar-13 2026 | $0.00003287 | $0.00003088 | $0.00003287 | $0.00003088 | - | - |
| Mar-12 2026 | $0.00003093 | $0.00003088 | $0.00003176 | $0.00003088 | $3 | - |
| Mar-11 2026 | $0.00003088 | $0.00003032 | $0.00003088 | $0.00003066 | - | - |
| Mar-10 2026 | $0.00003066 | $0.00003066 | $0.0000323 | $0.00003143 | $93 | - |
| Mar-09 2026 | $0.00003143 | $0.00003061 | $0.00003422 | $0.00003421 | $32 | - |
| Mar-08 2026 | $0.00003422 | $0.00003417 | $0.00003422 | $0.00003417 | $7,874 | - |
| Mar-07 2026 | $0.00003417 | $0.00003417 | $0.00003421 | $0.00003421 | $7,984 | - |