Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gooncoin (GOONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00234648 | $0.00225228 | $0.00270233 | $0.00257519 | $2,437,538 | - |
| Jun-18 2025 | $0.00259198 | $0.00251611 | $0.00287411 | $0.0026897 | $2,554,897 | - |
| Jun-17 2025 | $0.00260248 | $0.00244667 | $0.0034535 | $0.0034535 | $3,039,384 | - |
| Jun-16 2025 | $0.00381824 | $0.00378736 | $0.00450112 | $0.00396282 | $2,696,808 | - |
| Jun-15 2025 | $0.00403414 | $0.00341294 | $0.00426655 | $0.00341294 | $2,527,715 | - |
| Jun-14 2025 | $0.00339969 | $0.0031937 | $0.00425296 | $0.00403256 | $2,471,229 | - |
| Jun-13 2025 | $0.00412866 | $0.00266978 | $0.00412866 | $0.00285104 | $5,375,111 | - |
| Jun-12 2025 | $0.00300876 | $0.00300876 | $0.00507304 | $0.00473342 | $3,067,647 | - |
| Jun-11 2025 | $0.0049595 | $0.0049595 | $0.007804 | $0.007804 | $3,942,998 | - |
| Jun-10 2025 | $0.00679922 | $0.00630574 | $0.00839707 | $0.0079132 | $4,933,534 | - |
| Jun-09 2025 | $0.00750821 | $0.00665121 | $0.010789 | $0.00826233 | $4,979,046 | - |
| Jun-08 2025 | $0.0088812 | $0.0058563 | $0.00977367 | $0.00623699 | $5,605,715 | - |
| Jun-07 2025 | $0.00606777 | $0.00455602 | $0.00606777 | $0.00455602 | $4,553,845 | - |
| Jun-06 2025 | $0.00508045 | $0.0034101 | $0.00536584 | $0.00378782 | $4,425,917 | - |
| Jun-05 2025 | $0.00367113 | $0.00338153 | $0.00585957 | $0.00470088 | $5,439,468 | - |