Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de gooncoin (GOONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008007 | $0.00007778 | $0.00008007 | $0.0000788 | $181,724 | - |
| Dec-07 2025 | $0.00007879 | $0.00007668 | $0.00007881 | $0.00007689 | $182,658 | - |
| Dec-06 2025 | $0.00007679 | $0.00007657 | $0.0000803 | $0.00007939 | $178,957 | - |
| Dec-05 2025 | $0.00007929 | $0.00007929 | $0.00007972 | $0.00007945 | $181,890 | - |
| Dec-04 2025 | $0.00007945 | $0.00007945 | $0.00008126 | $0.00008078 | $182,408 | - |
| Dec-03 2025 | $0.00008068 | $0.00007882 | $0.00008083 | $0.00007893 | $181,010 | - |
| Dec-02 2025 | $0.00007908 | $0.0000765 | $0.00007909 | $0.0000769 | $185,039 | - |
| Dec-01 2025 | $0.00007682 | $0.0000767 | $0.00007916 | $0.00007791 | $184,336 | - |
| Nov-30 2025 | $0.00007782 | $0.00007657 | $0.00008184 | $0.00008184 | $181,345 | - |
| Nov-29 2025 | $0.00008192 | $0.00008175 | $0.00008259 | $0.00008249 | $182,380 | - |
| Nov-28 2025 | $0.0000825 | $0.00008228 | $0.00008311 | $0.00008302 | $186,013 | - |
| Nov-27 2025 | $0.00008303 | $0.0000821 | $0.00008331 | $0.00008263 | $182,656 | - |
| Nov-26 2025 | $0.00008219 | $0.00008187 | $0.00008238 | $0.00008199 | $186,221 | - |
| Nov-25 2025 | $0.00008209 | $0.00008198 | $0.00008385 | $0.00008353 | $182,245 | - |
| Nov-24 2025 | $0.00008362 | $0.00007797 | $0.00008375 | $0.00007797 | $181,193 | - |