Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gooncoin (GOONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00040543 | $0.00040211 | $0.00051429 | $0.00050772 | $960,146 | - |
| Aug-20 2025 | $0.00052596 | $0.00050244 | $0.00053108 | $0.00052098 | $1,069,303 | - |
| Aug-19 2025 | $0.00052869 | $0.00050592 | $0.00060474 | $0.00056305 | $1,144,527 | - |
| Aug-18 2025 | $0.00057591 | $0.00050459 | $0.00059364 | $0.00059364 | $1,115,849 | - |
| Aug-17 2025 | $0.00058151 | $0.00057377 | $0.00064942 | $0.00060427 | $956,257 | - |
| Aug-16 2025 | $0.00061095 | $0.00058829 | $0.00061836 | $0.00060518 | $1,014,739 | - |
| Aug-15 2025 | $0.00059871 | $0.0005731 | $0.00060288 | $0.00058538 | $1,433,476 | - |
| Aug-14 2025 | $0.00058324 | $0.00058324 | $0.00070885 | $0.00069214 | $2,169,316 | - |
| Aug-13 2025 | $0.00064622 | $0.00051969 | $0.00064622 | $0.00051969 | $2,161,837 | - |
| Aug-12 2025 | $0.00052168 | $0.00049565 | $0.00054867 | $0.00050959 | $1,830,912 | - |
| Aug-11 2025 | $0.00051372 | $0.00050964 | $0.00060867 | $0.00059692 | $2,013,083 | - |
| Aug-10 2025 | $0.00060099 | $0.00059195 | $0.00067617 | $0.00067192 | $1,654,376 | - |
| Aug-09 2025 | $0.00066326 | $0.00059886 | $0.00070395 | $0.0006054 | $1,829,889 | - |
| Aug-08 2025 | $0.00060215 | $0.00058476 | $0.00060935 | $0.00059698 | $1,907,040 | - |
| Aug-07 2025 | $0.00059642 | $0.00054282 | $0.00059835 | $0.00057333 | $1,505,610 | - |