Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gooncoin (GOONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008244 | $0.000082 | $0.00008369 | $0.00008215 | $180,455 | - |
| Nov-17 2025 | $0.00008207 | $0.00008201 | $0.00008646 | $0.00008627 | $186,212 | - |
| Nov-16 2025 | $0.0000908 | $0.00008316 | $0.0000908 | $0.00008325 | $184,736 | - |
| Nov-15 2025 | $0.00008317 | $0.00008183 | $0.00008388 | $0.00008229 | $181,173 | - |
| Nov-14 2025 | $0.00008243 | $0.00008228 | $0.0000826 | $0.00008255 | $183,413 | - |
| Nov-13 2025 | $0.00008254 | $0.00008238 | $0.00009677 | $0.00009469 | $182,629 | - |
| Nov-12 2025 | $0.00009475 | $0.00009295 | $0.00009766 | $0.00009545 | $192,775 | - |
| Nov-11 2025 | $0.00013192 | $0.00013192 | $0.00013905 | $0.00013757 | $182,012 | - |
| Nov-10 2025 | $0.00013562 | $0.0001321 | $0.00013659 | $0.00013434 | $189,861 | - |
| Nov-09 2025 | $0.00013443 | $0.00013214 | $0.00014996 | $0.00014906 | $192,601 | - |
| Nov-08 2025 | $0.00014905 | $0.00014886 | $0.00014918 | $0.00014902 | $188,658 | - |
| Nov-07 2025 | $0.00014956 | $0.00014492 | $0.00015568 | $0.00015542 | $190,304 | - |
| Nov-06 2025 | $0.00015544 | $0.00015529 | $0.0001561 | $0.0001561 | $182,466 | - |
| Nov-05 2025 | $0.00015627 | $0.00014758 | $0.00015634 | $0.00015168 | $185,511 | - |
| Nov-04 2025 | $0.00015164 | $0.00015145 | $0.00017393 | $0.00017393 | $184,989 | - |