Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de gooncoin (GOONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003191 | $0.00003091 | $0.00003192 | $0.00003091 | $7,874 | - |
| Feb-28 2026 | $0.00003091 | $0.00002908 | $0.00003091 | $0.00002908 | $7,872 | - |
| Feb-27 2026 | $0.00002908 | $0.00002908 | $0.00003219 | $0.00003085 | $8,004 | - |
| Feb-26 2026 | $0.00003084 | $0.00003047 | $0.0000324 | $0.00003239 | $8,113 | - |
| Feb-25 2026 | $0.00003133 | $0.00002941 | $0.00003134 | $0.00002942 | $8,080 | - |
| Feb-24 2026 | $0.00002942 | $0.00002766 | $0.00002983 | $0.00002981 | $8,096 | - |
| Feb-23 2026 | $0.00002982 | $0.00002959 | $0.00003086 | $0.00003082 | $8,094 | - |
| Feb-22 2026 | $0.00003084 | $0.00003055 | $0.00003161 | $0.00003161 | $8,077 | - |
| Feb-21 2026 | $0.00003161 | $0.00003018 | $0.00003171 | $0.00003093 | $8,158 | - |
| Feb-20 2026 | $0.00003093 | $0.00002883 | $0.00003093 | $0.00002884 | $8,176 | - |
| Feb-19 2026 | $0.00002884 | $0.00002883 | $0.00002922 | $0.0000292 | $8,157 | - |
| Feb-18 2026 | $0.0000292 | $0.0000292 | $0.00003197 | $0.00003195 | $7,916 | - |
| Feb-17 2026 | $0.00003195 | $0.00003058 | $0.0000324 | $0.00003196 | $8,041 | - |
| Feb-16 2026 | $0.0000318 | $0.00003106 | $0.00003424 | $0.00003332 | $8,913 | - |
| Feb-15 2026 | $0.00003331 | $0.00003296 | $0.00003786 | $0.00003592 | $7,852 | - |