Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,804 | - |
Mar-04 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,750 | - |
Mar-03 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $609 | - |
Mar-02 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $278 | - |
Mar-01 2024 | $74.15 | $74.15 | $74.15 | $74.15 | - | - |
Feb-29 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $103 | - |
Feb-28 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,233 | - |
Feb-27 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $427 | - |
Feb-26 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $967 | - |
Feb-25 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $0 | - |
Feb-24 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,243 | - |
Feb-23 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $2,380 | - |
Feb-22 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $24,385 | - |
Feb-21 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $394 | - |
Feb-20 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $8,251 | - |