Cap Mercado $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Moedas
28.419
+18
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-13 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-12 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-11 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-10 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-09 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-08 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-07 2022 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | - | - |
Jul-06 2022 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000204 | $28 | - |
Jul-05 2022 | $0.0000000204 | $0.0000000198 | $0.0000000209 | $0.0000000204 | $20 | - |
Jul-04 2022 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000196 | $633 | - |
Jul-03 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jul-02 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jul-01 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-30 2022 | $0.0000000196 | $0.0000000195 | $0.0000000198 | $0.0000000197 | - | - |