Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Game Gary Gensler (GGGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000067292 | $0.0000067292 | $0.0000067292 | $0.0000067292 | $32 | - |
| Mar-26 2025 | $0.0000071437 | $0.0000071437 | $0.000007429 | $0.000007429 | $55 | - |
| Mar-25 2025 | $0.000007238 | $0.000007238 | $0.0000073375 | $0.0000073375 | $4 | - |
| Mar-24 2025 | $0.0000073501 | $0.0000073501 | $0.0000073501 | $0.0000073501 | $0 | - |
| Mar-22 2025 | $0.0000066819 | $0.0000066819 | $0.0000067084 | $0.0000067084 | $49 | - |
| Mar-21 2025 | $0.0000064531 | $0.0000064022 | $0.0000064531 | $0.0000064303 | $14 | - |
| Mar-19 2025 | $0.0000066344 | $0.0000066344 | $0.0000066344 | $0.0000066344 | $0 | - |
| Mar-18 2025 | $0.0000062962 | $0.0000062962 | $0.0000062962 | $0.0000062962 | $0 | - |
| Mar-13 2025 | $0.0000061161 | $0.0000061161 | $0.000006169 | $0.000006169 | $27 | - |
| Mar-11 2025 | $0.0000063487 | $0.0000063487 | $0.0000063487 | $0.0000063487 | $595 | - |
| Mar-10 2025 | $0.0000064156 | $0.0000064156 | $0.0000064156 | $0.0000064156 | $298 | - |
| Mar-08 2025 | $0.0000069609 | $0.0000069609 | $0.0000071716 | $0.0000071716 | $38 | - |
| Mar-02 2025 | $0.0000071834 | $0.0000071834 | $0.0000071834 | $0.0000071834 | $2,788 | - |
| Mar-01 2025 | $0.0000071834 | $0.0000071834 | $0.0000074493 | $0.0000074493 | $2,788 | - |
| Feb-28 2025 | $0.0000074493 | $0.0000063634 | $0.0000074493 | $0.0000069158 | $55 | - |