時価総額 $2.56T
-0.48%
ボリューム24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
硬貨
34.665
取引所
883
ライブ
Good Game Gary Gensler (GGGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Good Game Gary Gensler (GGGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000038819 | $0.0000038819 | $0.0000042674 | $0.0000042674 | - | - |
| May-16 2026 | $0.0000042674 | $0.0000042674 | $0.0000042674 | $0.0000042674 | - | - |
| May-15 2026 | $0.0000042674 | $0.0000042674 | $0.0000042674 | $0.0000042674 | - | - |
| May-14 2026 | $0.0000042674 | $0.0000042674 | $0.0000042674 | $0.0000042674 | - | - |
| May-13 2026 | $0.0000042674 | $0.0000042674 | $0.0000042674 | $0.0000042674 | - | - |
| May-12 2026 | $0.0000042674 | $0.0000039613 | $0.0000042674 | $0.0000039613 | - | - |
| May-11 2026 | $0.0000039613 | $0.0000039613 | $0.0000039613 | $0.0000039613 | - | - |
| May-10 2026 | $0.0000039613 | $0.0000039613 | $0.0000039613 | $0.0000039613 | - | - |
| May-09 2026 | $0.0000039613 | $0.0000038032 | $0.0000039613 | $0.0000038032 | - | - |
| May-08 2026 | $0.0000038032 | $0.0000037312 | $0.0000038032 | $0.0000037312 | - | - |
| May-07 2026 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| May-06 2026 | $0.0000037312 | $0.0000034689 | $0.0000037312 | $0.0000034689 | $100 | - |
| May-05 2026 | $0.0000034689 | $0.0000034689 | $0.0000034689 | $0.0000034689 | - | - |
| May-04 2026 | $0.0000034689 | $0.0000034689 | $0.0000035205 | $0.0000035205 | - | - |
| May-03 2026 | $0.0000035205 | $0.0000035205 | $0.0000036779 | $0.0000036779 | - | - |