Cap Mercado $2.13T
4.96%
Volume 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Moedas
28.394
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GOMAx (GOMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-04 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-03 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-02 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-01 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Jul-31 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Jul-30 2022 | $0.0000005028 | $0.0000005028 | $0.0000005113 | $0.0000005053 | - | - |
| Jul-29 2022 | $0.0000005053 | $0.0000004723 | $0.0000005183 | $0.0000004767 | $114 | - |
| Jul-28 2022 | $0.0000004767 | $0.0000004298 | $0.0000004812 | $0.0000004366 | $131 | - |
| Jul-27 2022 | $0.0000004366 | $0.0000003887 | $0.0000004366 | $0.0000003913 | $102 | - |
| Jul-26 2022 | $0.0000003913 | $0.0000003741 | $0.0000004091 | $0.0000004083 | $72 | - |
| Jul-25 2022 | $0.0000004083 | $0.0000004083 | $0.0000004379 | $0.0000004378 | $259 | - |
| Jul-24 2022 | $0.0000004378 | $0.000000437 | $0.0000004871 | $0.0000004764 | $289 | - |
| Jul-23 2022 | $0.0000004764 | $0.0000004637 | $0.0000004941 | $0.000000477 | $84 | - |
| Jul-22 2022 | $0.000000477 | $0.000000472 | $0.0000005009 | $0.0000004984 | $218 | - |