Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GoLondon (GOLDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Dec-01 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-30 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-29 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-28 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-27 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-26 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-25 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-24 2024 | $0.0000001553 | $0.0000001407 | $0.0000001553 | $0.0000001407 | $434 | $15,090 |
| Nov-23 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-22 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-21 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-20 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-19 2024 | $0.0000001407 | $0.0000001407 | $0.0000001419 | $0.0000001419 | $28 | $13,668 |
| Nov-18 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | $13,782 |