Cap Mercado $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Moedas
28.573
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de GOLDY (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00002881 | $0.00002583 | $0.00003076 | $0.00002636 | $2,691 | - |
| Aug-23 2024 | $0.0000264 | $0.00002619 | $0.00002859 | $0.00002859 | $3,011 | - |
| Aug-22 2024 | $0.00002853 | $0.00002736 | $0.0000286 | $0.00002736 | $1,540 | - |
| Aug-21 2024 | $0.00002735 | $0.00002683 | $0.00002829 | $0.00002819 | $505 | - |
| Aug-20 2024 | $0.00002851 | $0.00002686 | $0.00002892 | $0.00002686 | $1,228 | - |
| Aug-19 2024 | $0.00002678 | $0.00002632 | $0.00002848 | $0.00002832 | $5,064 | - |
| Aug-18 2024 | $0.00002894 | $0.00002381 | $0.00002927 | $0.00002381 | $5,319 | - |
| Aug-17 2024 | $0.0000238 | $0.0000238 | $0.00002427 | $0.00002408 | $512 | - |
| Aug-16 2024 | $0.00002418 | $0.00002275 | $0.00002606 | $0.00002597 | $2,432 | - |
| Aug-15 2024 | $0.00002511 | $0.00002405 | $0.00002576 | $0.00002491 | $1,317 | - |
| Aug-14 2024 | $0.00002498 | $0.00002498 | $0.00002921 | $0.00002863 | $4,082 | - |
| Aug-13 2024 | $0.00002859 | $0.00002386 | $0.00003013 | $0.00002386 | $10,694 | - |
| Aug-12 2024 | $0.00002389 | $0.00002353 | $0.00002485 | $0.00002417 | $587 | - |
| Aug-11 2024 | $0.0000246 | $0.0000246 | $0.00002648 | $0.00002587 | $1,576 | - |
| Aug-10 2024 | $0.00002589 | $0.00002546 | $0.00002942 | $0.00002942 | $1,777 | - |