Cap Mercado $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldRushToken (GRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-29 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-28 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-27 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-26 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-25 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-24 2022 | $0.00015305 | $0.00015305 | $0.00015322 | $0.00015322 | - | - |
| Oct-23 2022 | $0.00015304 | $0.00014884 | $0.00015341 | $0.00014956 | - | - |
| Oct-22 2022 | $0.00014956 | $0.00014934 | $0.00015012 | $0.00014996 | $1 | - |
| Oct-21 2022 | $0.00014996 | $0.00014657 | $0.00015039 | $0.00014932 | - | - |
| Oct-20 2022 | $0.00014917 | $0.00014887 | $0.00015085 | $0.0001507 | $82 | - |
| Oct-19 2022 | $0.00015077 | $0.0001498 | $0.00015191 | $0.0001515 | - | - |
| Oct-18 2022 | $0.0001515 | $0.0001499 | $0.00015315 | $0.0001526 | $2 | - |
| Oct-17 2022 | $0.0001526 | $0.00014972 | $0.00015326 | $0.00015087 | $4 | - |
| Oct-16 2022 | $0.00015087 | $0.00014993 | $0.00015166 | $0.00014993 | $2 | - |