Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-26 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-25 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-24 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-23 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-22 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-21 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-20 2023 | $7.212 | $7.154 | $7.215 | $7.154 | $27 | - |
Jun-19 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
Jun-18 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
Jun-17 2023 | $7.155 | $7.045 | $7.156 | $7.045 | $458 | - |
Jun-16 2023 | $7.045 | $7.045 | $7.045 | $7.045 | - | - |
Jun-15 2023 | $7.045 | $6.437 | $7.046 | $6.437 | $2,003 | - |
Jun-14 2023 | $6.437 | $6.432 | $6.440 | $6.438 | - | - |
Jun-13 2023 | $6.438 | $6.435 | $7.018 | $7.018 | $322 | - |