Cap Mercado $4.05T -2.28%
Volume 24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 55 Segundos atrás
GOLDN GOLDN

Preços históricos de GOLDN (GOLDN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-26 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-25 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-24 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-23 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-22 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-21 2025 $0.0010138 $0.00101343 $0.00105135 $0.00104414 - -
Oct-20 2025 $0.00104602 $0.00103746 $0.00108629 $0.00106669 $100,012 -
Oct-19 2025 $0.00105324 $0.00101982 $0.00106786 $0.00103122 $22,828 -
Oct-18 2025 $0.00103122 $0.00102579 $0.00106968 $0.00104047 - -
Oct-17 2025 $0.00104346 $0.00101065 $0.00108366 $0.00105032 $56,528 -
Oct-16 2025 $0.00106907 $0.00104836 $0.00112083 $0.00110445 $108,627 -
Oct-15 2025 $0.0010785 $0.00107848 $0.00115227 $0.00114397 $114,134 -
Oct-14 2025 $0.00114208 $0.00107883 $0.00118172 $0.00118172 $111,605 -
Oct-13 2025 $0.00118524 $0.00111939 $0.00118524 $0.00112453 $115,192 -

Análise histórica e de mercado do preço de GOLDN (GOLDN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 05-09-2025.