Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-29 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-28 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-27 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-26 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-25 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-24 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-23 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $4 | - |
| Jun-22 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $4 | - |
| Jun-21 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-20 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-19 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-18 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-17 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-16 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |