Cap Mercado $2.58T -0.32%
Volume 24h $228.19B 25.78%
BTC % 54.45% -0.49%
ETH % 9.89% 0.91%
Moedas 34.204 +2
Trocas 885
Última atualização 3 Minutos atrás
GOLDMONEY GDM

Preços históricos de GOLDMONEY (GDM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-30 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 - -
Jun-29 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 - -
Jun-28 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 - -
Jun-27 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 - -
Jun-26 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 - -
Jun-25 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 - -
Jun-24 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 - -
Jun-23 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $4 -
Jun-22 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $4 -
Jun-21 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2 -
Jun-20 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2 -
Jun-19 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2 -
Jun-18 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2 -
Jun-17 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2 -
Jun-16 2022 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2,706,946,360,000 $2 -

Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 11-06-2025.