Preços históricos de GOLDMONEY (GDM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-30 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-29 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-28 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-27 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-26 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-25 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-24 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	-	-
Jun-23 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$4	-
Jun-22 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$4	-
Jun-21 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-20 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-19 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-18 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-17 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-
Jun-16 2022	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2,706,946,360,000	$2	-

Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 21-05-2025.