Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $910.39 | $910.39 | $910.39 | $910.39 | $61 | $910,397 |
| Dec-24 2025 | $910.39 | $900.38 | $911.76 | $900.77 | $450 | $910,397 |
| Dec-23 2025 | $900.77 | $899.02 | $904.98 | $899.61 | $405 | $900,770 |
| Dec-22 2025 | $899.61 | $895.01 | $905.51 | $895.52 | $879 | $899,610 |
| Dec-21 2025 | $895.52 | $895.52 | $895.52 | $895.52 | $60 | $895,524 |
| Dec-20 2025 | $895.52 | $895.52 | $895.52 | $895.52 | $60 | $895,524 |
| Dec-19 2025 | $895.52 | $871.60 | $898.36 | $881.08 | $501 | $895,520 |
| Dec-18 2025 | $881.08 | $869.22 | $885.40 | $871.90 | $701 | $881,080 |
| Dec-17 2025 | $871.90 | $867.44 | $892.80 | $881.63 | $964 | $871,900 |
| Dec-16 2025 | $881.63 | $881.63 | $919.07 | $888.45 | $308 | $881,630 |
| Dec-15 2025 | $888.45 | $862.75 | $913.00 | $913.00 | $2,250 | $888,450 |
| Dec-14 2025 | $913.00 | $913.00 | $913.00 | $913.00 | $1 | $913,000 |
| Dec-13 2025 | $913.00 | $913.00 | $913.00 | $913.00 | $1 | $913,000 |
| Dec-12 2025 | $913.00 | $889.13 | $949.10 | $911.06 | $3,619 | $913,000 |
| Dec-11 2025 | $911.06 | $880.52 | $923.21 | $923.21 | $749 | $911,060 |