Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $781.73 | $781.73 | $781.73 | $781.73 | $29 | $781,730 |
| Mar-14 2026 | $781.73 | $781.73 | $781.73 | $781.73 | $29 | $781,730 |
| Mar-13 2026 | $781.73 | $779.21 | $791.29 | $789.99 | $1,500 | $781,730 |
| Mar-12 2026 | $789.99 | $789.99 | $824.80 | $824.80 | $310 | $789,990 |
| Mar-11 2026 | $824.80 | $824.80 | $843.91 | $843.91 | $118 | $824,800 |
| Mar-10 2026 | $843.91 | $809.94 | $843.91 | $809.94 | $699 | $843,910 |
| Mar-09 2026 | $809.94 | $809.94 | $855.98 | $855.98 | $892 | $809,940 |
| Mar-08 2026 | $822.89 | $822.89 | $822.89 | $822.89 | $31 | $822,890 |
| Mar-07 2026 | $822.89 | $822.89 | $822.89 | $822.89 | $31 | $822,890 |
| Mar-06 2026 | $822.89 | $819.35 | $854.07 | $853.05 | $502 | $822,890 |
| Mar-05 2026 | $853.05 | $831.90 | $894.78 | $869.95 | $173 | $853,050 |
| Mar-04 2026 | $869.95 | $863.40 | $872.87 | $863.40 | $922 | $869,950 |
| Mar-03 2026 | $863.40 | $822.47 | $863.40 | $830.67 | $469 | $863,400 |
| Mar-02 2026 | $830.67 | $816.38 | $914.84 | $854.76 | $468 | $830,670 |
| Mar-01 2026 | $854.76 | $854.76 | $854.76 | $854.76 | $240 | $854,760 |