Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $936.72 | $914.49 | $976.43 | $976.43 | $359 | $936,720 |
| Feb-02 2026 | $946.59 | $920.66 | $948.04 | $929.98 | $3,024 | $946,590 |
| Feb-01 2026 | $929.98 | $929.98 | $929.98 | $929.98 | $108 | $929,980 |
| Jan-31 2026 | $929.98 | $929.98 | $929.98 | $929.98 | $108 | $929,980 |
| Jan-30 2026 | $929.98 | $920.40 | $945.32 | $940.18 | $2,328 | $929,980 |
| Jan-29 2026 | $940.18 | $908.20 | $960.97 | $960.42 | $953 | $940,180 |
| Jan-28 2026 | $960.42 | $906.25 | $960.42 | $929.06 | $835 | $960,420 |
| Jan-27 2026 | $929.64 | $925.17 | $943.15 | $931.60 | $13,974 | $929,640 |
| Jan-26 2026 | $932.34 | $912.11 | $941.46 | $941.46 | $2,301 | $932,340 |
| Jan-25 2026 | $941.46 | $941.46 | $941.46 | $941.46 | $18 | $941,464 |
| Jan-24 2026 | $941.46 | $941.46 | $941.46 | $941.46 | $18 | $941,464 |
| Jan-23 2026 | $941.46 | $918.34 | $979.02 | $979.02 | $1,204 | $941,460 |
| Jan-22 2026 | $979.02 | $955.32 | $979.02 | $968.65 | $4,317 | $979,020 |
| Jan-21 2026 | $968.65 | $944.10 | $968.65 | $944.10 | $2,005 | $968,650 |
| Jan-20 2026 | $944.10 | $939.18 | $962.01 | $962.01 | $2,747 | $944,100 |