Cap Mercado $2.39T
-2.76%
Volume 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $894.03 | $881.20 | $932.14 | $914.68 | $1,742 | $894,036 |
| Feb-22 2026 | $914.68 | $914.68 | $914.68 | $914.68 | $38 | $914,680 |
| Feb-21 2026 | $914.68 | $914.68 | $914.68 | $914.68 | $38 | $914,682 |
| Feb-20 2026 | $914.68 | $914.68 | $927.49 | $917.57 | $488 | $914,680 |
| Feb-19 2026 | $917.57 | $891.19 | $939.16 | $939.16 | $188 | $917,570 |
| Feb-18 2026 | $939.16 | $916.42 | $950.00 | $948.53 | $918 | $939,160 |
| Feb-17 2026 | $948.53 | $902.33 | $948.53 | $905.46 | $332 | $948,530 |
| Feb-16 2026 | $905.46 | $905.46 | $905.46 | $905.46 | $34 | $905,463 |
| Feb-15 2026 | $905.46 | $905.46 | $905.46 | $905.46 | $34 | $905,463 |
| Feb-14 2026 | $905.46 | $905.46 | $905.46 | $905.46 | $34 | $905,463 |
| Feb-13 2026 | $905.46 | $895.59 | $908.02 | $908.02 | $2,719 | $905,460 |
| Feb-12 2026 | $908.02 | $908.02 | $951.82 | $945.40 | $177 | $908,020 |
| Feb-11 2026 | $945.40 | $945.40 | $986.87 | $947.86 | $1,002 | $945,400 |
| Feb-10 2026 | $947.86 | $939.85 | $956.69 | $944.12 | $1,136 | $947,860 |
| Feb-09 2026 | $944.12 | $922.08 | $969.73 | $929.79 | $1,942 | $944,120 |