Cap Mercado $3.25T
-4.78%
Volume 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $838.00 | $798.79 | $874.43 | $829.38 | $2,633 | $838,000 |
| Dec-03 2025 | $829.38 | $742.57 | $846.31 | $782.54 | $445 | $829,380 |
| Dec-02 2025 | $782.54 | $782.54 | $823.91 | $812.68 | $383 | $782,540 |
| Dec-01 2025 | $812.68 | $801.55 | $845.10 | $805.34 | $33,813 | $812,680 |
| Nov-30 2025 | $805.34 | $805.34 | $805.34 | $805.34 | $108 | $805,340 |
| Nov-29 2025 | $805.34 | $805.34 | $805.34 | $805.34 | $108 | $805,340 |
| Nov-28 2025 | $805.34 | $795.61 | $837.64 | $836.90 | $617 | $805,340 |
| Nov-27 2025 | $836.90 | $836.90 | $836.90 | $836.90 | $50 | $836,900 |
| Nov-26 2025 | $836.90 | $798.42 | $836.90 | $798.42 | $612 | $836,900 |
| Nov-25 2025 | $798.42 | $773.02 | $812.82 | $812.82 | $262 | $798,420 |
| Nov-24 2025 | $791.95 | $758.27 | $795.08 | $795.08 | $327 | $791,950 |
| Nov-23 2025 | $795.08 | $795.08 | $795.08 | $795.08 | $26 | $795,080 |
| Nov-22 2025 | $795.08 | $795.08 | $795.08 | $795.08 | $26 | $795,080 |
| Nov-21 2025 | $795.08 | $754.80 | $803.38 | $754.80 | $257 | $795,080 |
| Nov-20 2025 | $779.53 | $773.47 | $809.71 | $786.86 | $440 | $779,530 |