Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $940.41 | $931.94 | $940.41 | $938.50 | $9,438 | $940,410 |
| Jan-13 2026 | $938.50 | $934.13 | $954.08 | $934.13 | $849 | $938,500 |
| Jan-12 2026 | $934.13 | $926.21 | $938.13 | $938.13 | $721 | $934,130 |
| Jan-11 2026 | $938.13 | $938.13 | $938.13 | $938.13 | $178 | $938,130 |
| Jan-10 2026 | $938.13 | $938.13 | $938.13 | $938.13 | $178 | $938,130 |
| Jan-09 2026 | $938.13 | $932.66 | $959.90 | $959.90 | $363 | $938,130 |
| Jan-08 2026 | $959.90 | $930.05 | $959.90 | $939.79 | $1,460 | $959,900 |
| Jan-07 2026 | $939.79 | $939.09 | $959.70 | $953.52 | $872 | $939,790 |
| Jan-06 2026 | $953.52 | $947.02 | $972.73 | $972.73 | $2,369 | $953,520 |
| Jan-05 2026 | $972.73 | $908.29 | $972.73 | $914.50 | $4,565 | $972,730 |
| Jan-04 2026 | $914.50 | $914.50 | $914.50 | $914.50 | $20 | $914,503 |
| Jan-03 2026 | $914.50 | $914.50 | $914.50 | $914.50 | $20 | $914,503 |
| Jan-02 2026 | $914.50 | $881.31 | $914.50 | $881.31 | $772 | $914,503 |
| Jan-01 2026 | $881.31 | $881.31 | $881.31 | $881.31 | $48 | $881,316 |
| Dec-31 2025 | $881.31 | $861.59 | $906.30 | $880.02 | $1,144 | $881,310 |