Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-11 2022 $0.00337949 $0.00337949 $0.00337949 $0.00337949 - -
Apr-10 2022 $0.00337949 $0.00337949 $0.00337949 $0.00337949 - -
Apr-09 2022 $0.00337949 $0.00337949 $0.00337949 $0.00337949 - -
Apr-08 2022 $0.00337949 $0.00337949 $0.00337949 $0.00337949 - -
Apr-07 2022 $0.00337949 $0.00337949 $0.00337949 $0.00337949 - -
Apr-06 2022 $0.00337949 $0.00337949 $0.00337949 $0.00337949 - -
Apr-05 2022 $0.00337949 $0.00336554 $0.00338905 $0.00338039 - -
Apr-04 2022 $0.00338039 $0.00328512 $0.00339374 $0.00338147 - -
Apr-03 2022 $0.00338192 $0.0032844 $0.003431 $0.00330701 - -
Apr-02 2022 $0.00330725 $0.00330432 $0.00338043 $0.00331179 - -
Apr-01 2022 $0.00331157 $0.00309493 $0.00332885 $0.00315127 - -
Mar-31 2022 $0.00315037 $0.00314201 $0.00329772 $0.00324987 - -
Mar-30 2022 $0.00324975 $0.00321526 $0.00329787 $0.00326546 - -
Mar-29 2022 $0.0032659 $0.00320162 $0.00333137 $0.00320162 - -
Mar-28 2022 $0.00320316 $0.00314786 $0.00328705 $0.00316062 - -

Análise histórica e de mercado do preço de GolderGames (GLDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 408 dias, a partir do dia 15-02-2023.