Cap Mercado $2.57T
3.45%
Volume 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GolderGames (GLDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-10 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-09 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-08 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-07 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-06 2022 | $0.00337949 | $0.00337949 | $0.00337949 | $0.00337949 | - | - |
| Apr-05 2022 | $0.00337949 | $0.00336554 | $0.00338905 | $0.00338039 | - | - |
| Apr-04 2022 | $0.00338039 | $0.00328512 | $0.00339374 | $0.00338147 | - | - |
| Apr-03 2022 | $0.00338192 | $0.0032844 | $0.003431 | $0.00330701 | - | - |
| Apr-02 2022 | $0.00330725 | $0.00330432 | $0.00338043 | $0.00331179 | - | - |
| Apr-01 2022 | $0.00331157 | $0.00309493 | $0.00332885 | $0.00315127 | - | - |
| Mar-31 2022 | $0.00315037 | $0.00314201 | $0.00329772 | $0.00324987 | - | - |
| Mar-30 2022 | $0.00324975 | $0.00321526 | $0.00329787 | $0.00326546 | - | - |
| Mar-29 2022 | $0.0032659 | $0.00320162 | $0.00333137 | $0.00320162 | - | - |
| Mar-28 2022 | $0.00320316 | $0.00314786 | $0.00328705 | $0.00316062 | - | - |