Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-04 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-03 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-02 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-01 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Aug-31 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Aug-30 2022 | $41.83 | $41.12 | $41.98 | $41.37 | - | - |
Aug-29 2022 | $41.37 | $38.97 | $42.01 | $42.01 | $17 | - |
Aug-28 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-27 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-26 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-25 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-24 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-23 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-22 2022 | $42.01 | $41.24 | $43.40 | $43.40 | - | - |