Cap Mercado $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Moedas
28.491
+6
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-28 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-27 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-26 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-25 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-24 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-23 2022 | $0.0000005864 | $0.0000005863 | $0.0000005864 | $0.0000005863 | - | - |
Dec-22 2022 | $0.0000005864 | $0.0000005744 | $0.0000005938 | $0.0000005885 | - | - |
Dec-21 2022 | $0.0000005879 | $0.0000005665 | $0.000000595 | $0.0000005665 | $2 | - |
Dec-20 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-19 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-18 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-17 2022 | $0.0000005665 | $0.0000005271 | $0.0000005738 | $0.0000005518 | - | - |
Dec-16 2022 | $0.0000005518 | $0.0000005417 | $0.0000006315 | $0.0000006183 | $44 | - |
Dec-15 2022 | $0.000000618 | $0.0000006141 | $0.0000006457 | $0.0000006457 | $26 | - |