Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-29 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-28 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-27 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-26 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-25 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-24 2023 | $0.00021005 | $0.00021 | $0.00021005 | $0.00021002 | - | - |
Jul-23 2023 | $0.00021002 | $0.00021002 | $0.0002101 | $0.00021006 | - | - |
Jul-22 2023 | $0.00021009 | $0.00021003 | $0.00021015 | $0.00021008 | - | - |
Jul-21 2023 | $0.00021008 | $0.00020999 | $0.00021011 | $0.00021005 | - | - |
Jul-20 2023 | $0.00021006 | $0.00020998 | $0.0002101 | $0.0002101 | - | - |
Jul-19 2023 | $0.00021006 | $0.00021002 | $0.0002101 | $0.00021007 | - | - |
Jul-18 2023 | $0.00021009 | $0.00021 | $0.0002101 | $0.00021006 | - | - |
Jul-17 2023 | $0.00021003 | $0.00020996 | $0.00021018 | $0.00021018 | - | - |
Jul-16 2023 | $0.00021013 | $0.00020997 | $0.00021018 | $0.0002101 | - | - |