Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Regent Investment (GRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-29 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-28 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-27 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-26 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-25 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-24 2023 | $0.00021005 | $0.00021 | $0.00021005 | $0.00021002 | - | - |
| Jul-23 2023 | $0.00021002 | $0.00021002 | $0.0002101 | $0.00021006 | - | - |
| Jul-22 2023 | $0.00021009 | $0.00021003 | $0.00021015 | $0.00021008 | - | - |
| Jul-21 2023 | $0.00021008 | $0.00020999 | $0.00021011 | $0.00021005 | - | - |
| Jul-20 2023 | $0.00021006 | $0.00020998 | $0.0002101 | $0.0002101 | - | - |
| Jul-19 2023 | $0.00021006 | $0.00021002 | $0.0002101 | $0.00021007 | - | - |
| Jul-18 2023 | $0.00021009 | $0.00021 | $0.0002101 | $0.00021006 | - | - |
| Jul-17 2023 | $0.00021003 | $0.00020996 | $0.00021018 | $0.00021018 | - | - |
| Jul-16 2023 | $0.00021013 | $0.00020997 | $0.00021018 | $0.0002101 | - | - |