Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Ratio Coin (GOLDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-21 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-20 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-19 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-18 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-17 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-16 2022 | $0.03207 | $0.032039 | $0.032506 | $0.032365 | - | - |
| Dec-15 2022 | $0.032366 | $0.027399 | $0.032457 | $0.027814 | $77 | - |
| Dec-14 2022 | $0.027816 | $0.022937 | $0.055675 | $0.055564 | $43 | - |
| Dec-13 2022 | $0.055562 | $0.054829 | $0.065535 | $0.065046 | $7 | - |
| Dec-12 2022 | $0.065046 | $0.064376 | $0.06506 | $0.064825 | $6 | - |
| Dec-11 2022 | $0.064829 | $0.064802 | $0.065136 | $0.06488 | $6 | - |
| Dec-10 2022 | $0.064878 | $0.06486 | $0.065069 | $0.06489 | $6 | - |
| Dec-09 2022 | $0.064888 | $0.064818 | $0.065217 | $0.065104 | $6 | - |
| Dec-08 2022 | $0.065107 | $0.064131 | $0.065181 | $0.064259 | $6 | - |