Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-17 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-16 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-15 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-14 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-13 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-12 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-11 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
May-10 2024 | $0.00001948 | $0.00001922 | $0.00001948 | $0.00001922 | $1 | - |
May-09 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
May-08 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
May-07 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
May-06 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
May-05 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $1 | - |
May-04 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |