Cap Mercado $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Pact (GOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $11.17 | $11.02 | $11.31 | $11.31 | $2,755,629 | - |
| Dec-29 2025 | $11.27 | $11.27 | $11.55 | $11.55 | $2,542,834 | - |
| Dec-28 2025 | $11.49 | $11.43 | $11.81 | $11.79 | $2,524,814 | - |
| Dec-27 2025 | $11.77 | $11.60 | $11.96 | $11.81 | $2,650,778 | - |
| Dec-26 2025 | $11.85 | $11.64 | $12.04 | $11.72 | $2,581,036 | - |
| Dec-25 2025 | $11.74 | $11.59 | $12.43 | $12.43 | $2,810,027 | - |
| Dec-24 2025 | $12.51 | $12.46 | $12.85 | $12.85 | $2,711,684 | - |
| Dec-23 2025 | $12.88 | $12.88 | $13.28 | $13.20 | $2,872,069 | - |
| Dec-22 2025 | $13.29 | $13.10 | $13.67 | $13.16 | $2,873,742 | - |
| Dec-21 2025 | $13.14 | $12.40 | $13.37 | $12.40 | $3,082,464 | - |
| Dec-20 2025 | $12.41 | $11.62 | $12.51 | $11.77 | $2,558,477 | - |
| Dec-19 2025 | $11.78 | $11.78 | $12.33 | $12.33 | $2,343,536 | - |
| Dec-18 2025 | $12.29 | $12.29 | $12.92 | $12.92 | $2,753,547 | - |
| Dec-17 2025 | $12.96 | $12.95 | $14.16 | $14.16 | $2,875,581 | - |
| Dec-16 2025 | $14.31 | $14.30 | $15.22 | $15.22 | $3,076,023 | - |