Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Pact (GOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $3.3904 | $3.3197 | $3.4762 | $3.3540 | $1,713,095 | - |
| Mar-13 2026 | $3.3495 | $3.3212 | $3.5014 | $3.3645 | $1,502,541 | - |
| Mar-12 2026 | $3.3441 | $3.3441 | $3.4342 | $3.3955 | $1,498,938 | - |
| Mar-11 2026 | $3.4247 | $3.2999 | $3.6845 | $3.6656 | $1,593,294 | - |
| Mar-10 2026 | $3.6637 | $3.3833 | $3.7750 | $3.3833 | $1,894,379 | - |
| Mar-09 2026 | $3.3441 | $2.4908 | $3.5271 | $2.4963 | $1,879,754 | - |
| Mar-08 2026 | $2.4892 | $2.2580 | $2.5493 | $2.2863 | $1,269,305 | - |
| Mar-07 2026 | $2.2990 | $2.2635 | $2.8265 | $2.8265 | $1,284,394 | - |
| Mar-06 2026 | $2.8332 | $2.8232 | $2.9806 | $2.9806 | $1,405,809 | - |
| Mar-05 2026 | $2.9182 | $2.9182 | $3.1962 | $3.1962 | $1,654,279 | - |
| Mar-04 2026 | $3.2053 | $3.0866 | $3.2589 | $3.2589 | $1,223,694 | - |
| Mar-03 2026 | $3.2480 | $3.2463 | $3.8737 | $3.8737 | $1,343,666 | - |
| Mar-02 2026 | $3.8795 | $3.8233 | $4.0202 | $3.9931 | $1,306,938 | - |
| Mar-01 2026 | $3.9902 | $3.9565 | $4.3510 | $4.3414 | $1,427,562 | - |
| Feb-28 2026 | $4.3805 | $4.3531 | $4.4585 | $4.4075 | $1,471,660 | - |