Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Pact (GOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.4733 | $2.4700 | $2.5546 | $2.5284 | $1,234,483 | - |
| Apr-03 2026 | $2.5168 | $2.5108 | $2.6644 | $2.6462 | $1,357,477 | - |
| Apr-02 2026 | $2.6574 | $2.6492 | $2.7230 | $2.6971 | $1,294,084 | - |
| Apr-01 2026 | $2.7029 | $2.6421 | $2.7461 | $2.7353 | $1,338,473 | - |
| Mar-31 2026 | $2.7537 | $2.7061 | $2.9172 | $2.8399 | $1,409,202 | - |
| Mar-30 2026 | $2.8915 | $2.8878 | $3.2596 | $3.2168 | $1,690,307 | - |
| Mar-29 2026 | $3.2286 | $3.2286 | $3.4445 | $3.4187 | $1,590,465 | - |
| Mar-28 2026 | $3.4123 | $3.3480 | $3.7294 | $3.3480 | $2,103,416 | - |
| Mar-27 2026 | $3.2966 | $2.8427 | $3.3429 | $2.8427 | $1,748,997 | - |
| Mar-26 2026 | $2.8538 | $2.7413 | $2.9490 | $2.7524 | $1,501,666 | - |
| Mar-25 2026 | $2.7483 | $2.5837 | $2.8618 | $2.6076 | $1,523,892 | - |
| Mar-24 2026 | $2.6010 | $2.6001 | $2.6429 | $2.6213 | $1,260,320 | - |
| Mar-23 2026 | $2.6011 | $2.6011 | $2.6787 | $2.6674 | $1,270,881 | - |
| Mar-22 2026 | $2.6756 | $2.5691 | $2.7242 | $2.6784 | $1,292,952 | - |
| Mar-21 2026 | $2.6805 | $2.6805 | $2.7797 | $2.7274 | $1,351,667 | - |