Cap Mercado $2.62T -4.02%
Volume 24h $223.27B 3.49%
BTC % 53.92% -0.61%
ETH % 10.09% -2.08%
Moedas 34.351 +7
Trocas 885
Última atualização 2 Minutos atrás
Golden Duck GOLDUCK

Preços históricos de Golden Duck (GOLDUCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-22 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-21 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-20 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-19 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-18 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-17 2022 $1,743,494,742,040,000 $1,737,777,906,190,000 $1,773,807,454,380,000 $1,758,608,329,670,000 - -
Jul-16 2022 $1,758,608,329,670,000 $1,650,687,193,000,000 $1,768,617,211,350,000 $1,678,640,756,510,000 $22 -
Jul-15 2022 $1,678,640,756,510,000 $1,646,024,880,080,000 $1,694,467,444,950,000 $1,646,024,880,080,000 $21 -
Jul-14 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-13 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-12 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-11 2022 $1,646,024,880,080,000 $1,643,610,283,970,000 $1,661,657,156,010,000 $1,657,774,112,860,000 - -
Jul-10 2022 $1,657,774,112,860,000 $1,639,336,722,820,000 $1,723,950,937,720,000 $1,715,412,903,110,000 $0 -
Jul-09 2022 $1,715,412,903,110,000 $1,710,123,521,790,000 $1,732,311,217,760,000 $1,713,857,430,370,000 $0 -

Análise histórica e de mercado do preço de Golden Duck (GOLDUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 457 dias, a partir do dia 17-12-2024.