Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-18 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-17 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-16 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-15 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-14 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-13 2023 | $0.0000004942 | $0.0000004376 | $0.0000004942 | $0.0000004426 | - | - |
Aug-12 2023 | $0.0000004455 | $0.0000004455 | $0.0000004863 | $0.0000004863 | $0 | - |
Aug-11 2023 | $0.0000004848 | $0.0000004656 | $0.0000005376 | $0.0000005351 | $0 | - |
Aug-10 2023 | $0.0000005311 | $0.0000005244 | $0.0000005505 | $0.0000005505 | $0 | - |
Aug-09 2023 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
Aug-08 2023 | $0.0000005505 | $0.0000005434 | $0.0000005584 | $0.0000005584 | - | - |
Aug-07 2023 | $0.0000005642 | $0.0000005538 | $0.0000005745 | $0.0000005538 | $1 | - |
Aug-06 2023 | $0.0000005606 | $0.0000005308 | $0.000000676 | $0.000000676 | $0 | - |
Aug-05 2023 | $0.0000006859 | $0.0000006113 | $0.0000006888 | $0.0000006113 | $0 | - |