Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Retriever (GLDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-13 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-12 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-11 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-10 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-09 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-08 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-07 2023 | $0.00389026 | $0.00388298 | $0.00578827 | $0.00578799 | $120 | - |
| Oct-06 2023 | $0.00578936 | $0.00243692 | $0.172617 | $0.07549 | $6,871 | - |
| Oct-05 2023 | $0.075635 | $0.075415 | $0.137727 | $0.137727 | $1,326 | - |
| Oct-04 2023 | $0.137727 | $0.136908 | $0.138366 | $0.138366 | - | - |
| Oct-03 2023 | $0.138585 | $0.135316 | $0.138585 | $0.138495 | $54 | - |
| Oct-02 2023 | $0.138304 | $0.137572 | $0.157338 | $0.143964 | $21,066 | - |
| Oct-01 2023 | $0.14286 | $0.121495 | $0.14286 | $0.121495 | $18,067 | - |
| Sep-30 2023 | $0.121559 | $0.115725 | $0.121559 | $0.116198 | $6,476 | - |