Cap Mercado $2.67T
0.31%
Volume 24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Pump Meme (GPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00038011 | $0.00038004 | $0.050018 | $0.049995 | $100,031 | - |
| Apr-09 2026 | $0.049986 | $0.00219987 | $0.050002 | $0.014999 | $1,051,973 | - |
| Apr-08 2026 | $0.014999 | $0.00036986 | $0.015001 | $0.00036992 | $1,130,509 | - |
| Apr-07 2026 | $0.0003699 | $0.00036989 | $0.050001 | $0.049991 | $64,225 | - |
| Apr-06 2026 | $0.049991 | $0.00219954 | $0.050001 | $0.014994 | $1,050,035 | - |
| Apr-05 2026 | $0.014994 | $0.00034496 | $0.014995 | $0.00034503 | $1,131,919 | - |
| Apr-04 2026 | $0.00034505 | $0.00034501 | $0.069992 | $0.069986 | $72,540 | - |
| Apr-03 2026 | $0.069987 | $0.00219978 | $0.069991 | $0.013997 | $1,029,816 | - |
| Apr-02 2026 | $0.013998 | $0.00031995 | $0.013998 | $0.00032006 | $1,470,184 | - |
| Apr-01 2026 | $0.00032001 | $0.00031996 | $0.069974 | $0.069932 | $310,366 | - |
| Mar-31 2026 | $0.069934 | $0.00219816 | $0.069952 | $0.010991 | $1,007,061 | - |
| Mar-30 2026 | $0.01099 | $0.00022986 | $0.010992 | $0.00022993 | $1,496,891 | - |
| Mar-29 2026 | $0.0002299 | $0.00022989 | $0.059957 | $0.05995 | $209,835 | - |
| Mar-28 2026 | $0.059953 | $0.00199845 | $0.059969 | $0.00199886 | $1,571,014 | - |
| Mar-27 2026 | $0.00199887 | $0.00018003 | $0.00199917 | $0.00018003 | $1,557,984 | - |