Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $100.41 | $99.12 | $106.47 | $99.12 | - | - |
| Sep-09 2025 | $103.23 | $98.57 | $103.44 | $98.67 | - | - |
| Sep-08 2025 | $103.04 | $96.08 | $104.13 | $96.08 | - | - |
| Sep-07 2025 | $96.09 | $95.96 | $100.52 | $96.19 | - | - |
| Sep-06 2025 | $100.32 | $96.16 | $100.72 | $99.11 | - | - |
| Sep-05 2025 | $99.11 | $94.60 | $99.13 | $98.72 | - | - |
| Sep-04 2025 | $98.72 | $96.05 | $98.89 | $98.65 | - | - |
| Sep-03 2025 | $94.41 | $94.24 | $99.00 | $94.24 | - | - |
| Sep-02 2025 | $98.83 | $91.39 | $98.84 | $97.23 | - | - |
| Sep-01 2025 | $97.23 | $90.71 | $100.40 | $95.60 | - | - |
| Aug-31 2025 | $90.83 | $90.24 | $95.43 | $94.12 | - | - |
| Aug-30 2025 | $94.12 | $88.69 | $95.75 | $95.75 | - | - |
| Aug-29 2025 | $88.63 | $88.52 | $95.92 | $93.49 | - | - |
| Aug-28 2025 | $93.49 | $88.80 | $94.96 | $88.82 | - | - |
| Aug-27 2025 | $96.53 | $88.29 | $96.53 | $90.74 | - | - |