Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $114.51 | $114.33 | $116.05 | $114.33 | - | - |
| Oct-03 2025 | $114.21 | $112.26 | $116.20 | $112.26 | - | - |
| Oct-02 2025 | $114.96 | $112.24 | $115.77 | $112.30 | - | - |
| Oct-01 2025 | $115.46 | $111.58 | $115.46 | $114.14 | - | - |
| Sep-30 2025 | $111.64 | $111.50 | $115.10 | $114.09 | - | - |
| Sep-29 2025 | $113.67 | $111.54 | $114.12 | $112.85 | - | - |
| Sep-28 2025 | $113.19 | $111.49 | $113.38 | $112.72 | - | - |
| Sep-27 2025 | $113.38 | $111.61 | $113.80 | $111.61 | - | - |
| Sep-26 2025 | $111.61 | $110.87 | $113.79 | $111.53 | - | - |
| Sep-25 2025 | $113.31 | $110.79 | $113.68 | $110.79 | - | - |
| Sep-24 2025 | $113.81 | $110.62 | $115.06 | $115.06 | - | - |
| Sep-23 2025 | $115.06 | $109.14 | $115.33 | $113.33 | - | - |
| Sep-22 2025 | $113.32 | $107.89 | $115.78 | $112.35 | - | - |
| Sep-21 2025 | $112.68 | $108.56 | $113.88 | $109.93 | - | - |
| Sep-20 2025 | $108.14 | $107.60 | $110.21 | $107.60 | - | - |