Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $114.18 | $113.48 | $116.61 | $115.96 | - | - |
| Nov-17 2025 | $115.55 | $112.95 | $117.81 | $112.95 | - | - |
| Nov-16 2025 | $117.67 | $112.85 | $117.69 | $115.61 | - | - |
| Nov-15 2025 | $115.87 | $112.55 | $118.11 | $117.80 | - | - |
| Nov-14 2025 | $115.40 | $113.60 | $122.55 | $119.41 | - | - |
| Nov-13 2025 | $112.86 | $111.91 | $119.56 | $113.08 | - | - |
| Nov-12 2025 | $112.33 | $110.98 | $113.27 | $111.18 | - | - |
| Nov-11 2025 | $111.19 | $111.15 | $113.79 | $112.66 | - | - |
| Nov-10 2025 | $112.65 | $112.59 | $115.61 | $113.82 | - | - |
| Nov-09 2025 | $114.06 | $114.00 | $116.86 | $116.54 | - | - |
| Nov-08 2025 | $116.58 | $114.09 | $116.58 | $116.14 | - | - |
| Nov-07 2025 | $114.05 | $113.80 | $117.60 | $114.06 | - | - |
| Nov-06 2025 | $114.06 | $113.67 | $121.55 | $121.55 | - | - |
| Nov-05 2025 | $120.50 | $113.07 | $121.34 | $116.38 | - | - |
| Nov-04 2025 | $119.05 | $113.72 | $121.69 | $121.69 | - | - |