Cap Mercado $2.45T
-3.93%
Volume 24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $163.23 | $155.35 | $164.02 | $157.86 | - | - |
| Feb-09 2026 | $160.66 | $156.21 | $160.66 | $156.21 | - | - |
| Feb-08 2026 | $157.87 | $155.87 | $157.87 | $156.37 | - | - |
| Feb-07 2026 | $156.37 | $154.58 | $157.22 | $157.21 | - | - |
| Feb-06 2026 | $157.22 | $154.21 | $159.36 | $159.31 | - | - |
| Feb-05 2026 | $158.26 | $158.03 | $160.61 | $160.61 | - | - |
| Feb-04 2026 | $158.91 | $157.00 | $161.03 | $161.03 | - | - |
| Feb-03 2026 | $158.74 | $158.60 | $161.16 | $161.03 | - | - |
| Feb-02 2026 | $161.03 | $158.45 | $163.87 | $162.65 | - | - |
| Feb-01 2026 | $164.14 | $163.94 | $168.16 | $168.16 | - | - |
| Jan-31 2026 | $168.17 | $164.60 | $168.71 | $168.65 | - | - |
| Jan-30 2026 | $168.71 | $167.23 | $176.34 | $175.59 | - | - |
| Jan-29 2026 | $171.55 | $168.62 | $177.65 | $172.32 | - | - |
| Jan-28 2026 | $172.33 | $161.68 | $172.33 | $161.91 | - | - |
| Jan-27 2026 | $161.92 | $158.95 | $164.71 | $158.95 | - | - |