Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $126.69 | $126.44 | $129.39 | $127.12 | - | - |
| Oct-25 2025 | $127.86 | $126.49 | $128.37 | $128.07 | - | - |
| Oct-24 2025 | $128.25 | $125.83 | $128.55 | $128.30 | - | - |
| Oct-23 2025 | $128.26 | $120.19 | $128.26 | $121.79 | - | - |
| Oct-22 2025 | $120.94 | $120.77 | $125.39 | $122.25 | - | - |
| Oct-21 2025 | $122.33 | $120.69 | $127.25 | $127.25 | - | - |
| Oct-20 2025 | $124.48 | $124.11 | $131.14 | $129.12 | - | - |
| Oct-19 2025 | $132.73 | $128.22 | $132.73 | $128.22 | - | - |
| Oct-18 2025 | $128.78 | $127.31 | $137.33 | $127.31 | - | - |
| Oct-17 2025 | $128.78 | $123.64 | $138.55 | $124.93 | - | - |
| Oct-16 2025 | $123.84 | $123.79 | $138.95 | $132.40 | - | - |
| Oct-15 2025 | $135.08 | $131.85 | $135.50 | $132.56 | - | - |
| Oct-14 2025 | $132.20 | $129.88 | $132.44 | $130.51 | - | - |
| Oct-13 2025 | $131.98 | $128.20 | $132.37 | $130.02 | - | - |
| Oct-12 2025 | $131.15 | $127.13 | $135.62 | $127.21 | - | - |