Cap Mercado $3.23T
-4.29%
Volume 24h $293.45B
24.53%
BTC % 55%
0.09%
ETH % 11.05%
-3.43%
Moedas
34.080
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $124.61 | $124.35 | $125.33 | $125.33 | - | - |
| Jan-18 2026 | $125.33 | $124.19 | $125.61 | $125.50 | - | - |
| Jan-17 2026 | $125.50 | $124.62 | $125.84 | $125.79 | - | - |
| Jan-16 2026 | $125.82 | $124.99 | $125.82 | $125.32 | - | - |
| Jan-15 2026 | $125.22 | $123.69 | $125.83 | $125.76 | - | - |
| Jan-14 2026 | $124.57 | $123.68 | $126.15 | $126.12 | - | - |
| Jan-13 2026 | $126.19 | $123.85 | $126.23 | $125.81 | - | - |
| Jan-12 2026 | $125.92 | $123.85 | $126.29 | $126.29 | - | - |
| Jan-11 2026 | $126.19 | $126.16 | $126.29 | $126.18 | - | - |
| Jan-10 2026 | $125.97 | $123.61 | $126.29 | $125.37 | - | - |
| Jan-09 2026 | $125.37 | $123.31 | $126.62 | $126.62 | - | - |
| Jan-08 2026 | $124.60 | $123.18 | $127.08 | $126.21 | - | - |
| Jan-07 2026 | $127.09 | $124.97 | $128.04 | $126.33 | - | - |
| Jan-06 2026 | $128.20 | $126.10 | $129.55 | $126.91 | - | - |
| Jan-05 2026 | $129.00 | $125.48 | $129.07 | $128.65 | - | - |