Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $90.39 | $82.94 | $90.95 | $90.82 | - | - |
| Aug-19 2025 | $85.36 | $85.33 | $91.80 | $91.80 | - | - |
| Aug-18 2025 | $85.22 | $85.12 | $94.79 | $94.79 | - | - |
| Aug-17 2025 | $93.34 | $89.50 | $98.12 | $89.50 | - | - |
| Aug-16 2025 | $98.19 | $87.88 | $99.68 | $99.36 | - | - |
| Aug-15 2025 | $92.57 | $92.57 | $100.42 | $98.96 | - | - |
| Aug-14 2025 | $98.96 | $98.92 | $101.96 | $101.76 | - | - |
| Aug-13 2025 | $101.76 | $98.22 | $102.07 | $100.88 | - | - |
| Aug-12 2025 | $100.88 | $97.29 | $100.94 | $100.61 | - | - |
| Aug-11 2025 | $100.61 | $96.63 | $101.16 | $100.00 | - | - |
| Aug-10 2025 | $99.90 | $96.59 | $101.48 | $101.48 | - | - |
| Aug-09 2025 | $101.48 | $96.13 | $101.80 | $99.65 | - | - |
| Aug-08 2025 | $99.65 | $95.95 | $99.68 | $99.34 | - | - |
| Aug-07 2025 | $99.34 | $95.07 | $99.43 | $95.07 | - | - |
| Aug-06 2025 | $95.08 | $95.08 | $99.04 | $97.00 | - | - |