Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $126.79 | $125.77 | $128.10 | $127.63 | - | - |
| Dec-09 2025 | $128.26 | $124.01 | $129.27 | $129.07 | - | - |
| Dec-08 2025 | $128.99 | $128.35 | $129.68 | $129.68 | - | - |
| Dec-07 2025 | $129.68 | $129.04 | $130.56 | $130.56 | - | - |
| Dec-06 2025 | $130.56 | $123.43 | $131.27 | $127.78 | - | - |
| Dec-05 2025 | $128.04 | $126.06 | $131.67 | $126.06 | - | - |
| Dec-04 2025 | $131.64 | $130.09 | $136.55 | $130.73 | - | - |
| Dec-03 2025 | $130.71 | $128.92 | $132.37 | $132.37 | - | - |
| Dec-02 2025 | $131.80 | $129.04 | $132.40 | $132.40 | - | - |
| Dec-01 2025 | $132.40 | $126.07 | $132.49 | $127.94 | - | - |
| Nov-30 2025 | $127.36 | $127.09 | $127.97 | $127.94 | - | - |
| Nov-29 2025 | $127.94 | $127.39 | $128.30 | $128.24 | - | - |
| Nov-28 2025 | $127.86 | $127.21 | $129.11 | $127.73 | - | - |
| Nov-27 2025 | $127.75 | $124.93 | $127.75 | $125.45 | - | - |
| Nov-26 2025 | $125.50 | $125.26 | $127.70 | $127.70 | - | - |