Cap Mercado $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Cash (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Aug-20 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Aug-19 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Aug-18 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Aug-17 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Aug-16 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Aug-15 2023 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Aug-14 2023 | $1.1982 | $1.1982 | $1.1990 | $1.1989 | - | - |
| Aug-13 2023 | $1.1992 | $0.9994 | $1.2494 | $1.2493 | $9,308 | - |
| Aug-12 2023 | $1.2493 | $0.969489 | $1.2792 | $1.2789 | $9,589 | - |
| Aug-11 2023 | $1.2789 | $0.968929 | $1.2987 | $1.2986 | $9,490 | - |
| Aug-10 2023 | $1.2989 | $1.2980 | $1.4988 | $1.4936 | $11,571 | - |
| Aug-09 2023 | $1.4939 | $1.3992 | $1.4997 | $1.4995 | $12,158 | - |
| Aug-08 2023 | $1.4992 | $1.1317 | $1.5006 | $1.1317 | $10,975 | - |
| Aug-07 2023 | $1.1286 | $1.1178 | $1.1291 | $1.1281 | $8,222 | - |