Cap Mercado $4.29T
3.25%
Volume 24h $391.42B
15.1%
BTC % 54.33%
-0.14%
ETH % 12.11%
0.74%
Moedas
33.297
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $47,001,268,370 | $47,001,268,370 | $54,815,520,766 | $54,815,520,766 | - | - |
| Sep-29 2025 | $54,815,520,766 | $54,815,520,766 | $57,563,909,888 | $57,563,909,888 | - | - |
| Sep-28 2025 | $57,563,909,888 | $51,703,114,338 | $58,527,386,904 | $56,770,949,108 | $0 | - |
| Sep-27 2025 | $56,770,949,108 | $54,323,723,986 | $56,770,949,108 | $55,407,358,558 | - | - |
| Sep-26 2025 | $55,407,358,558 | $50,871,940,221 | $58,920,067,430 | $50,871,940,221 | - | - |
| Sep-25 2025 | $50,871,940,221 | $50,474,294,094 | $60,901,501,638 | $57,784,436,913 | $7 | - |
| Sep-24 2025 | $57,784,436,913 | $54,511,003,175 | $62,432,732,924 | $59,276,982,116 | - | - |
| Sep-23 2025 | $59,276,982,116 | $53,885,838,709 | $59,293,334,663 | $56,183,215,719 | - | - |
| Sep-22 2025 | $56,183,215,719 | $54,293,299,823 | $67,300,810,269 | $66,099,734,063 | - | - |
| Sep-21 2025 | $66,099,734,063 | $59,460,779,468 | $67,336,447,220 | $64,577,893,183 | - | - |
| Sep-20 2025 | $64,577,893,183 | $59,652,153,220 | $80,235,720,478 | $78,148,540,279 | $25 | - |
| Sep-19 2025 | $68,678,694,846 | $61,341,244,150 | $120,910,734,282 | $69,913,031,604 | - | - |
| Sep-18 2025 | $69,913,031,604 | $50,100,508,936 | $78,248,382,528 | $62,678,995,126 | - | - |
| Sep-17 2025 | $62,678,995,126 | $44,940,016,253 | $90,164,970,963 | $58,345,054,520 | - | - |
| Sep-16 2025 | $58,345,054,520 | $58,223,876,049 | $60,826,998,679 | $58,223,876,049 | - | - |