Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $50,380,732,002 | $37,672,926,003 | $54,313,869,427 | $43,094,474,088 | - | - |
| Aug-19 2025 | $43,094,474,088 | $33,603,018,328 | $77,583,707,509 | $64,656,652,116 | - | - |
| Aug-18 2025 | $79,951,748,894 | $66,069,347,985 | $88,445,158,105 | $70,648,900,396 | - | - |
| Aug-17 2025 | $70,713,397,960 | $47,995,662,677 | $70,713,397,960 | $56,789,264,824 | $50 | - |
| Aug-16 2025 | $56,789,264,824 | $51,103,472,859 | $71,009,543,315 | $56,497,766,210 | - | - |
| Aug-15 2025 | $51,934,244,936 | $51,615,743,504 | $73,217,806,344 | $52,687,945,945 | - | - |
| Aug-14 2025 | $52,687,945,945 | $42,325,730,127 | $63,798,982,431 | $63,798,982,431 | - | - |
| Aug-13 2025 | $57,654,608,167 | $52,459,272,363 | $83,847,824,726 | $82,618,840,665 | - | - |
| Aug-12 2025 | $67,855,832,330 | $51,484,005,728 | $78,425,465,094 | $70,786,138,784 | - | - |
| Aug-11 2025 | $70,786,138,784 | $51,849,723,408 | $108,496,892,962 | $53,497,571,595 | $882 | - |
| Aug-10 2025 | $53,497,571,595 | $29,445,932,008 | $79,009,306,961 | $35,927,093,388 | $737 | - |
| Aug-09 2025 | $35,927,093,388 | $35,927,093,388 | $57,247,201,410 | $36,957,385,323 | - | - |
| Aug-08 2025 | $36,957,385,323 | $34,565,493,999 | $46,162,465,708 | $39,267,894,911 | $268 | - |
| Aug-07 2025 | $37,464,638,002 | $33,100,030,454 | $59,701,434,835 | $44,021,440,813 | $515 | - |
| Aug-06 2025 | $44,021,440,813 | $39,463,016,032 | $51,982,616,659 | $41,238,094,735 | $301 | - |