Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $58,368,096,166 | $56,191,087,898 | $60,717,290,696 | $56,688,230,531 | - | - |
| Sep-09 2025 | $56,688,230,531 | $47,428,648,786 | $59,956,912,235 | $55,923,986,836 | - | - |
| Sep-08 2025 | $55,923,986,836 | $41,188,351,688 | $68,099,909,293 | $43,232,083,657 | - | - |
| Sep-07 2025 | $43,232,083,657 | $40,263,478,636 | $50,523,292,791 | $50,523,292,791 | - | - |
| Sep-06 2025 | $51,660,572,972 | $42,632,776,733 | $54,336,408,769 | $54,336,408,769 | $65 | - |
| Sep-05 2025 | $54,336,408,769 | $44,514,016,955 | $54,336,408,769 | $44,514,016,955 | $37 | - |
| Sep-04 2025 | $44,514,016,955 | $42,261,928,586 | $50,397,999,629 | $42,261,928,586 | - | - |
| Sep-03 2025 | $42,261,928,586 | $42,261,928,586 | $51,093,076,807 | $49,430,873,505 | - | - |
| Sep-02 2025 | $48,452,319,150 | $39,150,472,529 | $48,452,319,150 | $40,803,277,775 | - | - |
| Sep-01 2025 | $40,803,277,775 | $38,460,545,180 | $45,550,241,729 | $44,536,678,784 | - | - |
| Aug-31 2025 | $45,041,768,480 | $38,965,754,963 | $46,613,426,221 | $46,613,426,221 | - | - |
| Aug-30 2025 | $46,613,426,221 | $41,758,874,798 | $66,031,306,692 | $57,911,544,260 | - | - |
| Aug-29 2025 | $57,911,544,260 | $54,456,634,762 | $58,441,290,433 | $54,456,634,762 | $12 | - |
| Aug-28 2025 | $54,456,634,762 | $51,200,909,322 | $54,456,634,762 | $51,605,047,648 | - | - |
| Aug-27 2025 | $51,605,047,648 | $39,961,490,329 | $59,148,022,077 | $59,148,022,077 | - | - |