Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $646,304,669,243 | $623,979,954,419 | $667,512,913,180 | $666,183,652,663 | $2,012 | - |
| Jul-14 2025 | $671,296,791,912 | $572,287,800,223 | $1,398,749,105,352 | $1,220,032,338,197 | $30,426 | - |
| Jul-13 2025 | $1,197,739,957,044 | $899,898,761,781 | $1,261,273,874,618 | $919,030,025,546 | $11,505 | - |
| Jul-12 2025 | $919,030,025,546 | $914,335,609,362 | $983,321,774,760 | $976,432,049,948 | - | - |
| Jul-11 2025 | $976,432,049,948 | $975,408,494,589 | $1,028,256,421,928 | $1,023,623,517,858 | - | - |
| Jul-10 2025 | $1,023,623,517,858 | $999,811,945,250 | $1,074,128,743,310 | $1,072,041,249,069 | $584 | - |
| Jul-09 2025 | $1,072,111,299,603 | $990,630,560,598 | $1,130,757,675,669 | $990,630,560,598 | $1,426 | - |
| Jul-08 2025 | $996,987,999,857 | $888,569,927,054 | $1,013,062,796,263 | $947,865,276,584 | $5,322 | - |
| Jul-07 2025 | $949,128,758,332 | $860,113,033,488 | $1,221,553,570,313 | $1,221,553,570,313 | $6,301 | - |
| Jul-06 2025 | $1,222,315,302,343 | $1,018,345,723,718 | $1,308,375,765,604 | $1,054,623,596,023 | $8,494 | - |
| Jul-05 2025 | $1,057,658,681,085 | $1,056,120,393,294 | $1,327,658,613,768 | $1,327,658,613,768 | $15,910 | - |
| Jul-04 2025 | $1,327,158,656,385 | $1,324,856,749,467 | $1,432,183,853,639 | $1,355,988,444,352 | $91,640 | - |