Cap Mercado $3.19T
-2.52%
Volume 24h $405.14B
15%
BTC % 54.36%
-0.64%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOCHAN COIN (GOCHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-23 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-21 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-20 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-17 2023 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $133 | - |
| Jul-16 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $148 | - |
| Jul-15 2023 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | $148 | - |
| Jul-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000164 | $130 | - |
| Jul-13 2023 | $0.0000000164 | $0.0000000151 | $0.0000000164 | $0.0000000151 | $130 | - |
| Jul-12 2023 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000152 | $68 | - |
| Jul-07 2023 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $126 | - |
| Jul-06 2023 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $126 | - |