Cap Mercado $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOBL (GOBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001007 | $0.0000097661 | $0.00001007 | $0.0000097661 | - | - |
| Feb-28 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-27 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-26 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-25 2026 | $0.0000097661 | $0.0000093761 | $0.0000097661 | $0.0000093761 | - | - |
| Feb-24 2026 | $0.0000093761 | $0.0000093761 | $0.0000093761 | $0.0000093761 | - | - |
| Feb-23 2026 | $0.0000093761 | $0.0000093761 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-22 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-21 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-20 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-19 2026 | $0.0000097808 | $0.0000097808 | $0.00001012 | $0.00001012 | - | - |
| Feb-18 2026 | $0.00001012 | $0.00001012 | $0.00001018 | $0.00001018 | - | - |
| Feb-17 2026 | $0.00001018 | $0.00001006 | $0.00001018 | $0.00001006 | - | - |
| Feb-16 2026 | $0.00001006 | $0.00001006 | $0.00001023 | $0.00001023 | - | - |
| Feb-15 2026 | $0.00001023 | $0.00001023 | $0.00001081 | $0.00001081 | $73 | - |