Cap Mercado $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOBL (GOBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-16 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-15 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-14 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-13 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-12 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-11 2026 | $0.0000099077 | $0.0000099077 | $0.0000099811 | $0.0000099811 | - | - |
| Mar-10 2026 | $0.0000099811 | $0.0000099811 | $0.00001002 | $0.00001002 | - | - |
| Mar-09 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-08 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-07 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001007 | $0.00001007 | - | - |
| Mar-05 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-04 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-03 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |