Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOBL (GOBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001643 | $0.00001638 | $0.00001643 | $0.00001638 | - | - |
| Dec-28 2025 | $0.00001638 | $0.00001605 | $0.00001638 | $0.00001605 | - | - |
| Dec-27 2025 | $0.00001605 | $0.00001605 | $0.00001635 | $0.00001618 | - | - |
| Dec-26 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Dec-25 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Dec-24 2025 | $0.00001618 | $0.00001618 | $0.00001641 | $0.00001641 | - | - |
| Dec-23 2025 | $0.00001641 | $0.00001641 | $0.00001742 | $0.00001742 | - | - |
| Dec-22 2025 | $0.00001742 | $0.00001721 | $0.00001742 | $0.00001721 | - | - |
| Dec-21 2025 | $0.00001721 | $0.00001721 | $0.00001758 | $0.00001758 | - | - |
| Dec-20 2025 | $0.00001758 | $0.00001718 | $0.00001758 | $0.00001718 | - | - |
| Dec-19 2025 | $0.00001718 | $0.00001664 | $0.00001739 | $0.00001678 | - | - |
| Dec-18 2025 | $0.00001678 | $0.00001632 | $0.00001678 | $0.00001649 | - | - |
| Dec-17 2025 | $0.00001649 | $0.00001649 | $0.00001803 | $0.00001803 | - | - |
| Dec-16 2025 | $0.00001803 | $0.00001637 | $0.00001803 | $0.00001637 | $102 | - |
| Dec-15 2025 | $0.00001637 | $0.00001551 | $0.00001705 | $0.00001705 | - | - |