Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOBL (GOBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002724 | $0.00002686 | $0.00002823 | $0.00002823 | - | - |
| Oct-27 2025 | $0.00002823 | $0.00002736 | $0.00002823 | $0.00002736 | - | - |
| Oct-26 2025 | $0.00002736 | $0.00002668 | $0.00002736 | $0.00002668 | - | - |
| Oct-25 2025 | $0.00002668 | $0.00002653 | $0.00002677 | $0.00002677 | $17 | - |
| Oct-24 2025 | $0.00002677 | $0.00002585 | $0.00002677 | $0.00002585 | - | - |
| Oct-23 2025 | $0.00002585 | $0.00002562 | $0.00002585 | $0.00002562 | - | - |
| Oct-22 2025 | $0.00002562 | $0.00002562 | $0.00002736 | $0.00002736 | - | - |
| Oct-21 2025 | $0.00002736 | $0.00002669 | $0.000028 | $0.00002795 | $96 | - |
| Oct-20 2025 | $0.00002795 | $0.00002795 | $0.00002797 | $0.00002797 | - | - |
| Oct-19 2025 | $0.00002856 | $0.00002799 | $0.00002922 | $0.00002799 | $58 | - |
| Oct-18 2025 | $0.00002799 | $0.00002774 | $0.00002836 | $0.00002798 | - | - |
| Oct-17 2025 | $0.00002724 | $0.00002724 | $0.00002798 | $0.00002768 | - | - |
| Oct-16 2025 | $0.00002768 | $0.00002768 | $0.00002933 | $0.00002805 | $77 | - |
| Oct-15 2025 | $0.00002805 | $0.00002805 | $0.00002998 | $0.0000297 | - | - |
| Oct-14 2025 | $0.00003031 | $0.00002868 | $0.00003109 | $0.00003067 | - | - |