Cap Mercado $3.44T
4.17%
Volume 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Moedas
33.780
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GOBL (GOBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Dec-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Dec-06 2025 | $0.00001595 | $0.00001595 | $0.00001641 | $0.00001641 | - | - |
| Dec-05 2025 | $0.00001641 | $0.00001641 | $0.00001654 | $0.00001654 | - | - |
| Dec-04 2025 | $0.00001654 | $0.00001457 | $0.00001686 | $0.00001457 | - | - |
| Dec-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Dec-02 2025 | $0.00001457 | $0.00001457 | $0.00001493 | $0.00001493 | - | - |
| Dec-01 2025 | $0.00001493 | $0.00001493 | $0.00001629 | $0.00001629 | - | - |
| Nov-30 2025 | $0.00001629 | $0.00001629 | $0.00001695 | $0.00001695 | - | - |
| Nov-29 2025 | $0.00001655 | $0.0000161 | $0.00001655 | $0.0000161 | - | - |
| Nov-28 2025 | $0.0000161 | $0.00001577 | $0.0000161 | $0.00001577 | - | - |
| Nov-27 2025 | $0.00001577 | $0.00001549 | $0.00001577 | $0.00001549 | - | - |
| Nov-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Nov-25 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Nov-24 2025 | $0.00001549 | $0.00001473 | $0.00001549 | $0.00001473 | - | - |