Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000018225 | $0.0000017729 | $0.0000018225 | $0.0000017851 | - | - |
Aug-19 2025 | $0.0000017851 | $0.0000017851 | $0.0000018694 | $0.0000018694 | - | - |
Aug-18 2025 | $0.0000018694 | $0.0000018694 | $0.0000019972 | $0.0000019972 | - | - |
Aug-17 2025 | $0.0000019972 | $0.0000019573 | $0.0000019972 | $0.000001962 | $15 | - |
Aug-16 2025 | $0.000001962 | $0.0000019573 | $0.0000020552 | $0.0000020552 | - | - |
Aug-15 2025 | $0.0000020552 | $0.0000020224 | $0.0000020552 | $0.0000020434 | - | - |
Aug-14 2025 | $0.0000020428 | $0.0000020428 | $0.0000021697 | $0.0000021694 | - | - |
Aug-13 2025 | $0.0000021694 | $0.0000020784 | $0.0000021694 | $0.0000020784 | - | - |
Aug-12 2025 | $0.0000020298 | $0.000001917 | $0.0000020298 | $0.000001917 | - | - |
Aug-11 2025 | $0.000001917 | $0.0000018742 | $0.000001917 | $0.0000018871 | - | - |
Aug-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
Aug-09 2025 | $0.0000018946 | $0.0000018074 | $0.0000018946 | $0.0000018175 | - | - |
Aug-08 2025 | $0.0000018294 | $0.0000016769 | $0.0000018294 | $0.0000016769 | - | - |
Aug-07 2025 | $0.0000016769 | $0.0000016463 | $0.0000016769 | $0.0000016573 | - | - |
Aug-06 2025 | $0.0000016573 | $0.0000016256 | $0.0000016646 | $0.0000016256 | - | - |