Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013801 | $0.0000013677 | $0.0000016002 | $0.0000013955 | - | - |
| Jun-21 2025 | $0.0000013955 | $0.0000013955 | $0.0000015362 | $0.0000015362 | $268 | - |
| Jun-20 2025 | $0.0000015362 | $0.0000014969 | $0.0000015452 | $0.0000014969 | - | - |
| Jun-19 2025 | $0.0000014969 | $0.0000014969 | $0.0000017488 | $0.0000017472 | - | - |
| Jun-18 2025 | $0.0000017367 | $0.0000017367 | $0.0000018546 | $0.0000018546 | - | - |
| Jun-17 2025 | $0.0000018546 | $0.0000018329 | $0.0000018908 | $0.0000018908 | - | - |
| Jun-16 2025 | $0.0000018908 | $0.0000018226 | $0.0000018908 | $0.0000018226 | - | - |
| Jun-15 2025 | $0.0000018226 | $0.0000018108 | $0.0000018226 | $0.0000018132 | $23 | - |
| Jun-14 2025 | $0.0000018287 | $0.0000018287 | $0.0000018714 | $0.0000018714 | $214 | - |
| Jun-13 2025 | $0.0000018714 | $0.0000018377 | $0.0000019425 | $0.0000019425 | - | - |
| Jun-12 2025 | $0.0000020094 | $0.0000020094 | $0.0000020489 | $0.0000020489 | - | - |
| Jun-11 2025 | $0.0000020489 | $0.0000020331 | $0.0000020823 | $0.0000020823 | - | - |
| Jun-10 2025 | $0.0000020823 | $0.0000020537 | $0.0000020878 | $0.0000020861 | $489 | - |
| Jun-09 2025 | $0.0000020861 | $0.0000020861 | $0.0000022075 | $0.0000021887 | - | - |
| Jun-08 2025 | $0.0000021887 | $0.0000021737 | $0.0000022329 | $0.0000022329 | - | - |