Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000018228 | $0.0000017769 | $0.0000018237 | $0.0000018237 | - | - |
| Jul-14 2025 | $0.0000018237 | $0.0000017544 | $0.0000018237 | $0.0000017544 | - | - |
| Jul-13 2025 | $0.0000017729 | $0.0000016918 | $0.0000017819 | $0.0000016918 | - | - |
| Jul-12 2025 | $0.0000016918 | $0.0000016918 | $0.0000017157 | $0.000001714 | - | - |
| Jul-11 2025 | $0.000001714 | $0.000001664 | $0.0000017574 | $0.000001664 | - | - |
| Jul-10 2025 | $0.000001664 | $0.0000016172 | $0.000001664 | $0.0000016172 | - | - |
| Jul-09 2025 | $0.0000016172 | $0.0000014664 | $0.0000016172 | $0.0000014664 | - | - |
| Jul-08 2025 | $0.0000014664 | $0.000001457 | $0.0000014664 | $0.000001457 | - | - |
| Jul-07 2025 | $0.000001457 | $0.0000014518 | $0.0000016025 | $0.0000016025 | - | - |
| Jul-06 2025 | $0.0000016025 | $0.0000016025 | $0.0000017328 | $0.0000017018 | - | - |
| Jul-05 2025 | $0.0000017018 | $0.0000017018 | $0.0000017306 | $0.0000017306 | - | - |
| Jul-04 2025 | $0.000001716 | $0.000001716 | $0.0000018036 | $0.0000017524 | - | - |
| Jul-03 2025 | $0.0000017524 | $0.0000016458 | $0.0000017524 | $0.0000016458 | - | - |
| Jul-02 2025 | $0.0000016458 | $0.00000155 | $0.0000016458 | $0.00000155 | - | - |
| Jul-01 2025 | $0.00000155 | $0.00000155 | $0.0000016534 | $0.0000016534 | - | - |