Cap Mercado $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Moedas
33.570
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000010608 | $0.0000010608 | $0.0000011168 | $0.0000011168 | - | - |
| Oct-28 2025 | $0.0000011168 | $0.0000011168 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-27 2025 | $0.0000011305 | $0.0000011305 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-26 2025 | $0.0000010945 | $0.0000010921 | $0.0000011085 | $0.0000010921 | - | - |
| Oct-25 2025 | $0.0000010921 | $0.0000010854 | $0.0000010993 | $0.0000010926 | - | - |
| Oct-24 2025 | $0.0000010903 | $0.0000010727 | $0.0000011059 | $0.0000010727 | $61 | - |
| Oct-23 2025 | $0.0000010727 | $0.000001042 | $0.0000010813 | $0.000001042 | - | - |
| Oct-22 2025 | $0.000001042 | $0.000001042 | $0.0000011134 | $0.0000011134 | - | - |
| Oct-21 2025 | $0.0000011134 | $0.0000011134 | $0.0000011173 | $0.0000011173 | - | - |
| Oct-20 2025 | $0.0000011173 | $0.000001093 | $0.0000011173 | $0.000001093 | - | - |
| Oct-19 2025 | $0.000001093 | $0.0000010584 | $0.000001093 | $0.0000010584 | - | - |
| Oct-18 2025 | $0.0000010584 | $0.0000010584 | $0.0000010584 | $0.0000010584 | - | - |
| Oct-17 2025 | $0.0000010584 | $0.0000010392 | $0.0000011328 | $0.0000011328 | - | - |
| Oct-16 2025 | $0.0000011328 | $0.0000011328 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-15 2025 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |