Cap Mercado $4.25T
2.27%
Volume 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Moedas
33.108
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000015504 | $0.0000015353 | $0.0000015504 | $0.0000015353 | - | - |
| Sep-09 2025 | $0.0000015353 | $0.0000015353 | $0.0000015603 | $0.0000015525 | - | - |
| Sep-08 2025 | $0.0000015525 | $0.0000015463 | $0.0000015545 | $0.0000015545 | $51 | - |
| Sep-07 2025 | $0.000001547 | $0.000001547 | $0.0000015475 | $0.0000015475 | - | - |
| Sep-06 2025 | $0.0000015475 | $0.0000015475 | $0.0000015575 | $0.0000015575 | - | - |
| Sep-05 2025 | $0.0000015575 | $0.0000015509 | $0.0000015575 | $0.0000015509 | $91 | - |
| Sep-04 2025 | $0.0000016015 | $0.0000014337 | $0.0000016015 | $0.0000014337 | - | - |
| Sep-03 2025 | $0.0000014337 | $0.0000014256 | $0.0000014337 | $0.0000014256 | - | - |
| Sep-02 2025 | $0.0000014079 | $0.0000014079 | $0.0000014912 | $0.0000014912 | - | - |
| Sep-01 2025 | $0.0000014912 | $0.0000014664 | $0.0000016664 | $0.0000016664 | - | - |
| Aug-31 2025 | $0.0000016664 | $0.0000016664 | $0.000001863 | $0.0000018141 | - | - |
| Aug-30 2025 | $0.0000018141 | $0.0000018141 | $0.0000018141 | $0.0000018141 | - | - |
| Aug-29 2025 | $0.0000018141 | $0.0000018029 | $0.0000019167 | $0.0000019167 | - | - |
| Aug-28 2025 | $0.0000019167 | $0.0000019044 | $0.0000019167 | $0.0000019044 | - | - |
| Aug-27 2025 | $0.0000018816 | $0.0000018652 | $0.0000018816 | $0.000001874 | - | - |