Cap Mercado $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000006776 | $0.0000006776 | $0.0000006984 | $0.0000006944 | - | - |
| Jan-05 2026 | $0.0000006944 | $0.0000006932 | $0.0000006944 | $0.0000006932 | - | - |
| Jan-04 2026 | $0.0000006932 | $0.0000006854 | $0.0000006932 | $0.0000006854 | - | - |
| Jan-03 2026 | $0.0000006854 | $0.0000006593 | $0.0000006854 | $0.0000006593 | - | - |
| Jan-02 2026 | $0.0000006593 | $0.0000006593 | $0.0000006593 | $0.0000006593 | - | - |
| Jan-01 2026 | $0.0000006593 | $0.0000006593 | $0.0000006668 | $0.0000006668 | - | - |
| Dec-31 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Dec-30 2025 | $0.0000006668 | $0.0000006539 | $0.0000006668 | $0.0000006539 | - | - |
| Dec-29 2025 | $0.0000006539 | $0.0000006539 | $0.0000006539 | $0.0000006539 | - | - |
| Dec-28 2025 | $0.0000006539 | $0.0000006522 | $0.0000006555 | $0.0000006522 | - | - |
| Dec-27 2025 | $0.0000006522 | $0.0000006522 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-26 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-25 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-24 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-23 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |