Cap Mercado $3.35T
4.22%
Volume 24h $257.42B
1.25%
BTC % 54.69%
1.13%
ETH % 10.94%
-0.27%
Moedas
33.724
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000007321 | $0.0000007321 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-25 2025 | $0.0000007321 | $0.0000007279 | $0.0000007536 | $0.0000007536 | - | - |
| Nov-24 2025 | $0.0000007536 | $0.0000007109 | $0.0000007536 | $0.0000007109 | $65 | - |
| Nov-23 2025 | $0.0000007109 | $0.0000007014 | $0.0000007109 | $0.0000007014 | - | - |
| Nov-22 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Nov-21 2025 | $0.0000007059 | $0.0000007059 | $0.0000007597 | $0.0000007597 | - | - |
| Nov-20 2025 | $0.0000007597 | $0.0000007457 | $0.0000007597 | $0.0000007457 | - | - |
| Nov-19 2025 | $0.0000007457 | $0.0000007392 | $0.0000007858 | $0.0000007858 | - | - |
| Nov-18 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Nov-17 2025 | $0.0000007531 | $0.0000007531 | $0.000000812 | $0.0000007913 | - | - |
| Nov-16 2025 | $0.0000007922 | $0.00000078 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-15 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-14 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-13 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-12 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |