Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-16 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-15 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-14 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-13 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-12 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-11 2026 | $0.0000002065 | $0.0000002065 | $0.00038513 | $0.00038513 | - | - |
| Mar-10 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-09 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-08 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-07 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-06 2026 | $0.00038513 | $0.00024434 | $0.00061294 | $0.00060104 | - | - |
| Mar-05 2026 | $0.00031576 | $0.00031554 | $0.00059311 | $0.00047617 | $166,076 | - |
| Mar-04 2026 | $0.00029809 | $0.00028876 | $0.00057783 | $0.00055664 | $162,574 | - |
| Mar-03 2026 | $0.00029092 | $0.00025078 | $0.00053586 | $0.00039767 | $141,682 | - |