Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOAT COIN (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00075397 | $0.00073769 | $0.00075496 | $0.00074781 | - | - |
| Sep-12 2022 | $0.00074794 | $0.00073945 | $0.00076304 | $0.00074761 | - | - |
| Sep-11 2022 | $0.00074753 | $0.00069517 | $0.00075192 | $0.00069517 | - | - |
| Sep-10 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-09 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-08 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-07 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-06 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-05 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-04 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-03 2022 | $0.00069517 | $0.00069517 | $0.00069518 | $0.00069518 | - | - |
| Sep-02 2022 | $0.00069524 | $0.00068805 | $0.00070871 | $0.00069759 | - | - |
| Sep-01 2022 | $0.00069764 | $0.00068727 | $0.00070814 | $0.00070572 | - | - |
| Aug-31 2022 | $0.00070566 | $0.000705 | $0.00073571 | $0.00071739 | - | - |
| Aug-30 2022 | $0.00071695 | $0.00070515 | $0.0007425 | $0.00070515 | - | - |