Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-05 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-04 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-03 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-02 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Sep-01 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
Aug-31 2022 | $0.00064845 | $0.00063729 | $0.00065463 | $0.00063746 | - | - |
Aug-30 2022 | $0.00063707 | $0.00062724 | $0.00065978 | $0.00064703 | $39 | - |
Aug-29 2022 | $0.0006472 | $0.00061781 | $0.00064722 | $0.00062461 | - | - |
Aug-28 2022 | $0.00062513 | $0.00062513 | $0.00067111 | $0.00067111 | $3 | - |
Aug-27 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
Aug-26 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
Aug-25 2022 | $0.00067111 | $0.00067099 | $0.00067111 | $0.00067099 | - | - |
Aug-24 2022 | $0.00067101 | $0.000665 | $0.00067835 | $0.00067709 | - | - |
Aug-23 2022 | $0.00067702 | $0.00067129 | $0.00067991 | $0.00067991 | $8 | - |