Cap Mercado $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshe / Go BNB (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $5,795,738,221,011,101 | $5,084,293,636,498,501 | $5,795,738,221,011,101 | $5,491,753,943,788,301 | $13,492 | - |
| Apr-13 2024 | $5,359,529,327,176,201 | $5,095,774,808,823,601 | $6,478,845,749,593,101 | $5,898,711,554,439,601 | $13,017 | - |
| Apr-12 2024 | $5,756,005,383,322,901 | $5,756,005,383,322,901 | $7,459,898,146,331,301 | $7,335,644,149,265,901 | $12,031 | - |
| Apr-11 2024 | $7,311,479,911,796,101 | $7,287,701,425,456,301 | $8,269,986,009,324,501 | $8,214,591,834,005,101 | $16,336 | - |
| Apr-10 2024 | $7,902,806,098,751,201 | $7,368,575,555,275,201 | $8,319,457,225,178,701 | $7,852,638,235,106,201 | $15,176 | - |
| Apr-09 2024 | $7,838,394,296,785,301 | $7,755,585,601,129,501 | $9,629,712,805,321,900 | $9,629,712,805,321,900 | $23,912 | - |
| Apr-08 2024 | $9,559,091,299,583,200 | $8,907,697,502,991,901 | $9,963,069,672,448,700 | $9,086,377,597,389,600 | $20,909 | - |
| Apr-07 2024 | $9,056,054,660,444,800 | $8,039,131,664,229,801 | $9,056,062,251,701,800 | $8,275,250,147,925,601 | $13,026 | - |
| Apr-06 2024 | $8,263,041,146,861,001 | $8,006,872,132,281,201 | $8,427,801,819,586,001 | $8,242,665,632,817,201 | $10,141 | - |
| Apr-05 2024 | $8,393,454,227,438,701 | $8,393,454,227,438,701 | $0.00000001 | $9,999,518,535,910,300 | $15,966 | - |
| Apr-04 2024 | $9,998,226,894,653,800 | $7,903,049,421,981,101 | $0.0000000104 | $7,932,267,498,470,001 | $30,520 | - |
| Apr-03 2024 | $7,887,810,581,247,401 | $7,080,259,628,167,501 | $7,887,810,581,247,401 | $7,080,259,628,167,501 | $13,085 | - |
| Apr-02 2024 | $8,641,764,145,999,001 | $8,430,956,841,150,401 | $0.0000000102 | $9,795,304,517,860,400 | $46,955 | - |
| Apr-01 2024 | $9,789,348,322,671,900 | $9,117,120,318,502,700 | $0.0000000121 | $0.0000000121 | $40,970 | - |
| Mar-31 2024 | $0.0000000116 | $0.0000000111 | $0.0000000124 | $0.0000000119 | $30,995 | - |