Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toshe / Go BNB (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.0000000057957382210111 | $0.0000000050842936364985 | $0.0000000057957382210111 | $0.0000000054917539437883 | $13,492 | - |
| Apr-13 2024 | $0.0000000053595293271762 | $0.0000000050957748088236 | $0.0000000064788457495931 | $0.0000000058987115544396 | $13,017 | - |
| Apr-12 2024 | $0.0000000057560053833229 | $0.0000000057560053833229 | $0.0000000074598981463313 | $0.0000000073356441492659 | $12,031 | - |
| Apr-11 2024 | $0.0000000073114799117961 | $0.0000000072877014254563 | $0.0000000082699860093245 | $0.000000008214591834005101 | $16,336 | - |
| Apr-10 2024 | $0.0000000079028060987512 | $0.0000000073685755552752 | $0.0000000083194572251787 | $0.0000000078526382351062 | $15,176 | - |
| Apr-09 2024 | $0.0000000078383942967853 | $0.000000007755585601129501 | $0.0000000096297128053219 | $0.0000000096297128053219 | $23,912 | - |
| Apr-08 2024 | $0.000000009559091299583201 | $0.0000000089076975029919 | $0.0000000099630696724487 | $0.000000009086377597389601 | $20,909 | - |
| Apr-07 2024 | $0.0000000090560546604448 | $0.000000008039131664229799 | $0.000000009056062251701799 | $0.000000008275250147925601 | $13,026 | - |
| Apr-06 2024 | $0.000000008263041146861 | $0.000000008006872132281201 | $0.000000008427801819586 | $0.0000000082426656328172 | $10,141 | - |
| Apr-05 2024 | $0.0000000083934542274387 | $0.0000000083934542274387 | $0.00000001 | $0.0000000099995185359103 | $15,966 | - |
| Apr-04 2024 | $0.0000000099982268946538 | $0.000000007903049421981099 | $0.0000000104 | $0.000000007932267498470001 | $30,520 | - |
| Apr-03 2024 | $0.0000000078878105812474 | $0.0000000070802596281675 | $0.0000000078878105812474 | $0.0000000070802596281675 | $13,085 | - |
| Apr-02 2024 | $0.000000008641764145999001 | $0.0000000084309568411504 | $0.0000000102 | $0.0000000097953045178604 | $46,955 | - |
| Apr-01 2024 | $0.0000000097893483226719 | $0.0000000091171203185027 | $0.0000000121 | $0.0000000121 | $40,970 | - |
| Mar-31 2024 | $0.0000000116 | $0.0000000111 | $0.0000000124 | $0.0000000119 | $30,995 | - |