Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-06 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-05 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-04 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-03 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-02 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-01 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-31 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-30 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-29 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-28 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-27 2025 | $28,073,946,271,082 | $26,544,129,105,578 | $28,073,946,271,082 | $26,544,129,105,578 | - | - |
| Aug-26 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |
| Aug-25 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |
| Aug-24 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |