Cap Mercado $3.84T -4.86%
Volume 24h $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Gnome Child GNOME

Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-06 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-05 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-04 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-03 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-02 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-01 2025 $26,622,107,956,048 $26,622,107,956,048 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-31 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-30 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-29 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-28 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-27 2025 $28,073,946,271,082 $26,544,129,105,578 $28,073,946,271,082 $26,544,129,105,578 - -
Aug-26 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-25 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-24 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -

Análise histórica e de mercado do preço de Gnome Child (GNOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 198 dias, a partir do dia 15-04-2025.