Cap Mercado $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $25,414,305,608,551 | $25,414,305,608,551 | $25,414,305,608,551 | $25,414,305,608,551 | - | - |
| Jul-12 2025 | $25,414,305,608,551 | $24,256,044,514,878 | $25,414,305,608,551 | $24,256,044,514,878 | - | - |
| Jul-11 2025 | $24,256,044,514,878 | $24,256,044,514,878 | $24,256,044,514,878 | $24,256,044,514,878 | - | - |
| Jul-10 2025 | $24,256,044,514,878 | $23,284,305,365,726 | $24,256,044,514,878 | $23,284,305,365,726 | - | - |
| Jul-09 2025 | $23,284,305,365,726 | $22,766,417,131,596 | $23,284,305,365,726 | $22,766,417,131,596 | - | - |
| Jul-08 2025 | $22,766,417,131,596 | $22,766,417,131,596 | $22,946,871,042,347 | $22,946,871,042,347 | - | - |
| Jul-07 2025 | $22,946,871,042,347 | $22,946,871,042,347 | $23,229,947,458,261 | $23,229,947,458,261 | - | - |
| Jul-06 2025 | $23,229,947,458,261 | $23,229,947,458,261 | $23,399,467,165,311 | $23,399,467,165,311 | - | - |
| Jul-05 2025 | $23,399,467,165,311 | $23,399,467,165,311 | $23,681,091,521,827 | $23,681,091,521,827 | - | - |
| Jul-04 2025 | $23,681,091,521,827 | $23,681,091,521,827 | $23,853,345,232,701 | $23,853,345,232,701 | - | - |
| Jul-03 2025 | $23,853,345,232,701 | $22,543,559,850,745 | $23,893,982,725,515 | $22,543,559,850,745 | - | - |
| Jul-02 2025 | $22,543,559,850,745 | $22,070,686,981,865 | $22,543,559,850,745 | $22,315,754,825,600 | - | - |
| Jul-01 2025 | $22,315,754,825,600 | $22,315,754,825,600 | $22,315,754,825,600 | $22,315,754,825,600 | - | - |
| Jun-30 2025 | $22,315,754,825,600 | $22,315,754,825,600 | $22,315,754,825,600 | $22,315,754,825,600 | - | - |
| Jun-29 2025 | $22,315,754,825,600 | $22,315,754,825,600 | $22,315,754,825,600 | $22,315,754,825,600 | - | - |