Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | - | - |
| Aug-19 2025 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | - | - |
| Aug-18 2025 | $26,483,703,459,918 | $26,297,550,947,304 | $27,259,450,873,181 | $27,259,450,873,181 | - | - |
| Aug-17 2025 | $27,259,450,873,181 | $27,259,450,873,181 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-16 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-15 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-14 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-13 2025 | $28,841,429,726,403 | $28,131,949,644,198 | $28,841,429,726,403 | $28,131,949,644,198 | - | - |
| Aug-12 2025 | $28,131,949,644,198 | $25,950,079,202,468 | $28,131,949,644,198 | $25,950,079,202,468 | - | - |
| Aug-11 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | - | - |
| Aug-10 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $26,887,521,629,644 | $26,887,521,629,644 | - | - |
| Aug-09 2025 | $26,887,521,629,644 | $26,887,521,629,644 | $32,037,777,350,464 | $29,951,477,012,660 | - | - |
| Aug-08 2025 | $29,951,477,012,660 | $28,204,813,414,521 | $30,126,452,023,932 | $28,204,813,414,521 | - | - |
| Aug-07 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | - | - |
| Aug-06 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,740,036,418,889 | $28,740,036,418,889 | - | - |