Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $27,758,712,064,017 | $27,758,712,064,017 | $27,758,712,064,017 | $27,758,712,064,017 | - | - |
| Jun-21 2025 | $27,758,712,064,017 | $27,697,590,977,932 | $29,204,077,086,973 | $29,204,077,086,973 | - | - |
| Jun-20 2025 | $29,204,077,086,973 | $29,204,077,086,973 | $29,287,730,867,637 | $29,287,730,867,637 | - | - |
| Jun-19 2025 | $29,287,730,867,637 | $29,287,730,867,637 | $32,167,609,163,298 | $32,167,609,163,298 | - | - |
| Jun-18 2025 | $32,167,609,163,298 | $32,167,609,163,298 | $33,302,480,117,988 | $33,302,480,117,988 | $115 | - |
| Jun-17 2025 | $33,302,480,117,988 | $33,054,829,394,725 | $39,780,321,222,352 | $33,054,829,394,725 | - | - |
| Jun-16 2025 | $33,054,829,394,725 | $29,643,175,758,716 | $36,188,394,742,668 | $31,019,274,818,413 | - | - |
| Jun-15 2025 | $32,042,574,477,487 | $30,352,006,959,873 | $76,962,859,117,885 | $30,352,006,959,873 | - | - |
| Jun-14 2025 | $32,207,146,233,976 | $27,004,693,251,302 | $32,293,296,730,554 | $27,732,227,260,820 | - | - |
| Jun-13 2025 | $27,732,227,260,820 | $27,661,838,749,818 | $30,034,967,639,041 | $30,034,967,639,041 | - | - |
| Jun-12 2025 | $30,562,771,801,189 | $29,806,959,291,387 | $31,456,624,883,798 | $30,127,042,572,884 | $896 | - |
| Jun-11 2025 | $30,127,042,572,884 | $30,059,241,232,302 | $31,241,071,786,965 | $30,748,904,169,482 | $3,375 | - |
| Apr-04 2025 | $17,312,394,775,432 | $17,312,394,775,432 | $17,312,394,775,432 | $17,312,394,775,432 | - | - |
| Apr-03 2025 | $17,312,394,775,432 | $17,312,394,775,432 | $17,312,394,775,432 | $17,312,394,775,432 | - | - |
| Apr-02 2025 | $17,312,394,775,432 | $17,312,394,775,432 | $17,312,394,775,432 | $17,312,394,775,432 | - | - |