Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 42 Segundos atrás
Gnome Child GNOME

Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-06 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-05 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-04 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-03 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-02 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-01 2025 $26,622,107,956,048 $26,622,107,956,048 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-31 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-30 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-29 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-28 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-27 2025 $28,073,946,271,082 $26,544,129,105,578 $28,073,946,271,082 $26,544,129,105,578 - -
Aug-26 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-25 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-24 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -

Análise histórica e de mercado do preço de Gnome Child (GNOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 198 dias, a partir do dia 21-03-2025.