Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000243 | $0.0000000219 | $0.0000000299 | $0.0000000234 | $5,845 | - |
| Jun-21 2025 | $0.0000000228 | $0.0000000222 | $0.0000000518 | $0.0000000469 | $17,849 | - |
| Jun-20 2025 | $0.000000043 | $0.000000043 | $0.0000001998 | $0.0000001219 | $128,583 | - |
| Jun-19 2025 | $0.0000001001 | $0.0000000736 | $0.0000002295 | $0.0000002295 | $151,672 | - |
| Jun-18 2025 | $0.0000001411 | $0.0000001411 | $0.0000002966 | $0.0000002256 | $183,095 | - |
| Jun-17 2025 | $0.0000002082 | $0.0000002037 | $0.0000003965 | $0.0000002873 | $288,203 | - |
| Jun-16 2025 | $0.0000002852 | $0.0000002852 | $0.0000007903 | $0.0000006207 | $941,023 | - |
| Jun-15 2025 | $0.000000741 | $0.0000006391 | $0.000000741 | $0.0000006391 | $1,141,678 | - |