Cap Mercado $3.84T
-4.86%
Volume 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000123 | $0.0000000123 | $0.0000000125 | $0.0000000125 | - | - |
| Oct-28 2025 | $0.0000000125 | $0.0000000116 | $0.0000000125 | $0.0000000116 | - | - |
| Oct-27 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-25 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-22 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-21 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-20 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-19 2025 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-15 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-14 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-13 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-12 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |