Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000153 | $0.000000015 | $0.0000000159 | $0.0000000159 | $304 | - |
| Jul-14 2025 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | $36 | - |
| Jul-13 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-11 2025 | $0.0000000153 | $0.0000000153 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-10 2025 | $0.0000000178 | $0.0000000171 | $0.0000000178 | $0.0000000175 | $117 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000154 | $0.0000000175 | $0.0000000154 | $308 | - |
| Jul-08 2025 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000144 | - | - |
| Jul-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $801 | - |
| Jul-06 2025 | $0.0000000207 | $0.00000002 | $0.000000021 | $0.000000021 | - | - |
| Jul-05 2025 | $0.000000021 | $0.00000002 | $0.0000000263 | $0.0000000217 | $3,034 | - |
| Jul-04 2025 | $0.0000000217 | $0.0000000217 | $0.0000000241 | $0.0000000234 | - | - |
| Jul-03 2025 | $0.0000000236 | $0.0000000228 | $0.0000000251 | $0.0000000234 | $1,215 | - |
| Jul-02 2025 | $0.0000000234 | $0.0000000193 | $0.0000000234 | $0.0000000193 | $1,168 | - |
| Jul-01 2025 | $0.0000000193 | $0.0000000192 | $0.0000000252 | $0.0000000252 | $1,388 | - |