Cap Mercado $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Moedas
28.576
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
Oct-17 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
Oct-16 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
Oct-15 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
Oct-14 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
Oct-13 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
Oct-12 2022 | $18,570,275,070,000 | $18,399,449,020,000 | $18,631,198,660,000 | $18,453,559,770,000 | - | - |
Oct-11 2022 | $18,453,559,770,000 | $18,351,766,310,000 | $23,946,427,330,000 | $23,946,427,330,000 | $0 | - |
Oct-10 2022 | $23,946,427,330,000 | $23,946,427,330,000 | $23,946,427,330,000 | $23,946,427,330,000 | - | - |
Oct-09 2022 | $23,946,427,330,000 | $23,897,201,180,000 | $24,046,967,340,000 | $23,988,387,380,000 | - | - |
Oct-08 2022 | $23,997,671,020,000 | $23,900,126,950,000 | $28,310,981,230,000 | $28,082,394,690,000 | - | - |
Oct-07 2022 | $28,082,394,690,000 | $27,942,931,640,000 | $29,904,839,940,000 | $28,457,580,540,000 | - | - |
Oct-06 2022 | $28,457,580,540,000 | $28,197,883,250,000 | $34,225,007,770,000 | $29,141,331,160,000 | - | - |
Oct-05 2022 | $29,191,548,920,000 | $28,994,127,730,000 | $31,651,346,110,000 | $29,347,641,969,999 | - | - |
Oct-04 2022 | $29,355,228,870,000 | $19,238,752,840,000 | $32,028,694,340,000 | $31,878,863,509,999 | - | - |