Preços históricos de GMR Finance (GMR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-18 2022	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	-	-
Oct-17 2022	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	-	-
Oct-16 2022	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	-	-
Oct-15 2022	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	-	-
Oct-14 2022	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	-	-
Oct-13 2022	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	$18,570,275,070,000	-	-
Oct-12 2022	$18,570,275,070,000	$18,399,449,020,000	$18,631,198,660,000	$18,453,559,770,000	-	-
Oct-11 2022	$18,453,559,770,000	$18,351,766,310,000	$23,946,427,330,000	$23,946,427,330,000	$0	-
Oct-10 2022	$23,946,427,330,000	$23,946,427,330,000	$23,946,427,330,000	$23,946,427,330,000	-	-
Oct-09 2022	$23,946,427,330,000	$23,897,201,180,000	$24,046,967,340,000	$23,988,387,380,000	-	-
Oct-08 2022	$23,997,671,020,000	$23,900,126,950,000	$28,310,981,230,000	$28,082,394,690,000	-	-
Oct-07 2022	$28,082,394,690,000	$27,942,931,640,000	$29,904,839,940,000	$28,457,580,540,000	-	-
Oct-06 2022	$28,457,580,540,000	$28,197,883,250,000	$34,225,007,770,000	$29,141,331,160,000	-	-
Oct-05 2022	$29,191,548,920,000	$28,994,127,730,000	$31,651,346,110,000	$29,347,641,969,999	-	-
Oct-04 2022	$29,355,228,870,000	$19,238,752,840,000	$32,028,694,340,000	$31,878,863,509,999	-	-

Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 405 dias, a partir do dia 26-09-2023.