Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GME TRUMP (GMETRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $79,918,375,133 | $75,448,254,247 | $81,581,523,528 | $75,448,254,247 | $143 | - |
| Nov-07 2024 | $75,448,254,247 | $72,574,635,375 | $82,778,182,029 | $82,778,182,029 | $211 | - |
| Nov-06 2024 | $82,778,182,029 | $74,282,155,287 | $100,261,702,054 | $74,282,155,287 | $2,038 | - |
| Nov-05 2024 | $68,439,637,359 | $48,608,531,345 | $77,708,356,627 | $69,809,136,604 | $2,785 | - |
| Nov-04 2024 | $43,220,095,482 | $39,966,410,676 | $165,248,371,077 | $165,248,371,077 | $2,576 | - |
| Nov-03 2024 | $165,248,371,077 | $165,248,371,077 | $168,359,569,975 | $168,359,569,975 | $4 | - |
| Nov-02 2024 | $170,140,570,493 | $170,140,570,493 | $179,218,104,141 | $179,218,104,141 | $90 | - |
| Nov-01 2024 | $179,218,104,141 | $179,218,104,141 | $193,448,598,648 | $193,448,598,648 | $184 | - |
| Oct-31 2024 | $193,448,598,648 | $193,448,598,648 | $209,816,636,541 | $209,816,636,541 | $5 | - |
| Oct-30 2024 | $209,816,636,541 | $203,833,418,376 | $236,955,046,954 | $206,617,186,321 | $784 | - |
| Oct-29 2024 | $206,617,186,321 | $131,993,964,104 | $213,584,188,638 | $131,993,964,104 | $1,357 | - |
| Oct-28 2024 | $131,993,964,104 | $131,993,964,104 | $131,993,964,104 | $131,993,964,104 | - | - |
| Oct-27 2024 | $131,993,964,104 | $128,395,269,318 | $131,993,964,104 | $128,395,269,318 | $2 | - |
| Oct-26 2024 | $128,395,269,318 | $125,146,005,211 | $128,395,269,318 | $125,146,005,211 | $1 | - |
| Oct-25 2024 | $125,146,005,211 | $125,146,005,211 | $146,047,441,196 | $146,047,441,196 | $195 | - |