Cap Mercado $3.53T
4.57%
Volume 24h $227.86B
13.66%
BTC % 54.23%
-0.9%
ETH % 11.81%
-0.59%
Moedas
30.450
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GME TRUMP (GMETRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $47,312,224,836 | $47,312,224,836 | $47,681,739,058 | $47,681,739,058 | $1 | - |
| Dec-31 2024 | $47,681,739,058 | $47,681,739,058 | $47,681,739,058 | $47,681,739,058 | $0 | - |
| Dec-30 2024 | $47,291,235,533 | $47,291,235,533 | $47,291,235,533 | $47,291,235,533 | - | - |
| Dec-29 2024 | $47,291,235,533 | $47,291,235,533 | $47,358,494,584 | $47,358,494,584 | $6 | - |
| Dec-28 2024 | $47,358,494,584 | $47,358,494,584 | $47,358,494,584 | $47,358,494,584 | $88 | - |
| Dec-27 2024 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | - | - |
| Dec-26 2024 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | - | - |
| Dec-25 2024 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | - | - |
| Dec-24 2024 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | - | - |
| Dec-23 2024 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | $48,071,220,497 | - | - |
| Dec-22 2024 | $48,071,220,497 | $48,071,220,497 | $48,126,737,276 | $48,126,737,276 | $2 | - |
| Dec-21 2024 | $48,126,737,276 | $48,126,737,276 | $54,970,045,144 | $54,970,045,144 | $13 | - |
| Dec-20 2024 | $54,970,045,144 | $54,970,045,144 | $54,970,045,144 | $54,970,045,144 | - | - |
| Dec-19 2024 | $54,970,045,144 | $54,970,045,144 | $54,970,045,144 | $54,970,045,144 | - | - |
| Dec-18 2024 | $54,970,045,144 | $54,970,045,144 | $57,584,211,769 | $57,584,211,769 | $1 | - |